| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 13.074 | 13.074 | 13.074 | 13.074 | 13.074 | -0.511 (-3.76%) | 3,376 |
| 11 May 2015 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | +0.047 (+0.35%) | 270 |
| 8 May 2015 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 13.538 | +0.027 (+0.20%) | 100 |
| 7 May 2015 | USD | 13.511 | 13.511 | 13.511 | 13.511 | 13.511 | -0.112 (-0.82%) | 366 |
| 6 May 2015 | USD | 13.623 | 13.623 | 13.623 | 13.623 | 13.623 | +0.189 (+1.41%) | 798 |
| 5 May 2015 | USD | 13.434 | 13.434 | 13.434 | 13.434 | 13.434 | -0.158 (-1.16%) | 695 |
| 4 May 2015 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | +0.178 (+1.33%) | 272 |
| 1 May 2015 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 13.414 | +0.021 (+0.16%) | 26,335 |
| 30 Apr 2015 | USD | 13.393 | 13.393 | 13.393 | 13.393 | 13.393 | +0.19 (+1.44%) | 298 |
| 29 Apr 2015 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | -0.023 (-0.17%) | 160 |
| 27 Apr 2015 | USD | 13.226 | 13.226 | 13.226 | 13.226 | 13.226 | -0.06 (-0.45%) | 84 |
| 24 Apr 2015 | USD | 13.286 | 13.286 | 13.286 | 13.286 | 13.286 | +0.108 (+0.82%) | 2,524 |
| 23 Apr 2015 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | +0.046 (+0.35%) | 167 |
| 22 Apr 2015 | USD | 13.132 | 13.132 | 13.132 | 13.132 | 13.132 | -0.204 (-1.53%) | 104 |
| 21 Apr 2015 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | +0.258 (+1.97%) | 1,351 |
| 20 Apr 2015 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | -0.137 (-1.04%) | 182 |
| 17 Apr 2015 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | +0.086 (+0.66%) | 97 |
| 16 Apr 2015 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 13.129 | 13.129 | 13.129 | 13.129 | 13.129 | +0.183 (+1.41%) | 40 |
| 14 Apr 2015 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | -0.013 (-0.10%) | 1,441 |
| 13 Apr 2015 | USD | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 12.959 | 12.959 | 12.959 | 12.959 | 12.959 | +0.233 (+1.83%) | 460 |
| 9 Apr 2015 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | +0.025 (+0.20%) | 141 |
| 7 Apr 2015 | USD | 12.701 | 12.701 | 12.701 | 12.701 | 12.701 | +0.012 (+0.09%) | 145 |
| 6 Apr 2015 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | +0.174 (+1.39%) | 240 |
| 3 Apr 2015 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | -0.177 (-1.39%) | 993 |
