| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 12.692 | 12.692 | 12.692 | 12.692 | 12.692 | +0.226 (+1.81%) | 969 |
| 31 Mar 2015 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | -0.491 (-3.79%) | 196 |
| 30 Mar 2015 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 12.957 | 12.957 | 12.957 | 12.957 | 12.957 | +0.029 (+0.22%) | 27,000 |
| 26 Mar 2015 | USD | 12.928 | 12.928 | 12.928 | 12.928 | 12.928 | +0.006 (+0.05%) | 149 |
| 25 Mar 2015 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | +0.02 (+0.16%) | 487 |
| 23 Mar 2015 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | +0.34 (+2.71%) | 1,658 |
| 19 Mar 2015 | USD | 12.562 | 12.562 | 12.562 | 12.562 | 12.562 | +0.13 (+1.05%) | 1,547 |
| 18 Mar 2015 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.033 (+0.27%) | 1,200 |
| 17 Mar 2015 | USD | 12.399 | 12.399 | 12.399 | 12.399 | 12.399 | -0.406 (-3.17%) | 2,499 |
| 16 Mar 2015 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | -0.221 (-1.70%) | 132 |
| 12 Mar 2015 | USD | 13.026 | 13.026 | 13.026 | 13.026 | 13.026 | +0.327 (+2.58%) | 135 |
| 11 Mar 2015 | USD | 12.699 | 12.699 | 12.699 | 12.699 | 12.699 | -0.04 (-0.31%) | 688 |
| 10 Mar 2015 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.415 (-3.15%) | 3,667 |
| 9 Mar 2015 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.244 (-1.82%) | 633 |
| 6 Mar 2015 | USD | 13.398 | 13.398 | 13.398 | 13.398 | 13.398 | -0.243 (-1.78%) | 610 |
| 5 Mar 2015 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.641 | +0.387 (+2.92%) | 325 |
| 4 Mar 2015 | USD | 13.254 | 13.254 | 13.254 | 13.254 | 13.254 | -0.14 (-1.05%) | 449 |
| 3 Mar 2015 | USD | 13.394 | 13.394 | 13.394 | 13.394 | 13.394 | -0.279 (-2.04%) | 175 |
| 2 Mar 2015 | USD | 13.673 | 13.673 | 13.673 | 13.673 | 13.673 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 13.673 | 13.673 | 13.673 | 13.673 | 13.673 | +0.065 (+0.48%) | 2,100 |
| 26 Feb 2015 | USD | 13.608 | 13.608 | 13.608 | 13.608 | 13.608 | -0.021 (-0.15%) | 179 |
| 25 Feb 2015 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 13.629 | -0.066 (-0.48%) | 86 |
| 24 Feb 2015 | USD | 13.695 | 13.695 | 13.695 | 13.695 | 13.695 | +0.061 (+0.45%) | 134 |
| 23 Feb 2015 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | +0.111 (+0.82%) | 257 |
| 20 Feb 2015 | USD | 13.523 | 13.523 | 13.523 | 13.523 | 13.523 | -0.327 (-2.36%) | 2,020 |
| 19 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
