| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.014 (+0.10%) | 40 |
| 17 Feb 2015 | USD | 13.836 | 13.836 | 13.836 | 13.836 | 13.836 | -0.044 (-0.32%) | 24 |
| 16 Feb 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.316 (-2.23%) | 763 |
| 12 Feb 2015 | USD | 14.196 | 14.196 | 14.196 | 14.196 | 14.196 | -0.242 (-1.68%) | 406 |
| 11 Feb 2015 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | +0.042 (+0.29%) | 289 |
| 9 Feb 2015 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | -0.1 (-0.69%) | 599 |
| 6 Feb 2015 | USD | 14.496 | 14.496 | 14.496 | 14.496 | 14.496 | -0.293 (-1.98%) | 718 |
| 5 Feb 2015 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | +0.247 (+1.70%) | 590 |
| 3 Feb 2015 | USD | 14.542 | 14.542 | 14.542 | 14.542 | 14.542 | +0.212 (+1.48%) | 62 |
| 2 Feb 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.069 (-0.48%) | 548 |
| 30 Jan 2015 | USD | 14.399 | 14.399 | 14.399 | 14.399 | 14.399 | -0.17 (-1.17%) | 2,274 |
| 29 Jan 2015 | USD | 14.569 | 14.569 | 14.569 | 14.569 | 14.569 | -0.259 (-1.75%) | 235 |
| 28 Jan 2015 | USD | 14.828 | 14.828 | 14.828 | 14.828 | 14.828 | -0.007 (-0.05%) | 1,069 |
| 27 Jan 2015 | USD | 14.835 | 14.835 | 14.835 | 14.835 | 14.835 | -0.282 (-1.87%) | 1,393 |
| 26 Jan 2015 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 15.117 | +0.394 (+2.68%) | 23,249 |
| 23 Jan 2015 | USD | 14.723 | 14.723 | 14.723 | 14.723 | 14.723 | +0.48 (+3.37%) | 790 |
| 22 Jan 2015 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 14.243 | 14.243 | 14.243 | 14.243 | 14.243 | +0.015 (+0.11%) | 1,382 |
| 20 Jan 2015 | USD | 14.228 | 14.228 | 14.228 | 14.228 | 14.228 | +0.885 (+6.63%) | 569 |
| 19 Jan 2015 | USD | 13.343 | 13.343 | 13.343 | 13.343 | 13.343 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.343 | 13.343 | 13.343 | 13.343 | 13.343 | +0.067 (+0.50%) | 79 |
| 15 Jan 2015 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 13.276 | 13.276 | 13.276 | 13.276 | 13.276 | -0.07 (-0.52%) | 304 |
| 13 Jan 2015 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | +0.036 (+0.27%) | 133 |
| 12 Jan 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.058 (+0.44%) | 355 |
| 9 Jan 2015 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | +0.106 (+0.81%) | 576 |
| 8 Jan 2015 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 13.146 | +0.055 (+0.42%) | 132 |
