| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 13.091 | 13.091 | 13.091 | 13.091 | 13.091 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 13.091 | 13.091 | 13.091 | 13.091 | 13.091 | -0.669 (-4.86%) | 278 |
| 5 Jan 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.128 (-0.92%) | 1,189 |
| 1 Jan 2015 | USD | 13.888 | 13.888 | 13.888 | 13.888 | 13.888 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.888 | 13.888 | 13.888 | 13.888 | 13.888 | -0.159 (-1.13%) | 503 |
| 30 Dec 2014 | USD | 14.047 | 14.047 | 14.047 | 14.047 | 14.047 | -0.25 (-1.75%) | 534 |
| 29 Dec 2014 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 14.297 | 14.297 | 14.297 | 14.297 | 14.297 | +0.032 (+0.22%) | 877 |
| 25 Dec 2014 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.077 (+0.54%) | 1,591 |
| 22 Dec 2014 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | +0.189 (+1.35%) | 302 |
| 19 Dec 2014 | USD | 13.999 | 13.999 | 13.999 | 13.999 | 13.999 | +0.019 (+0.14%) | 433 |
| 18 Dec 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.261 (-1.83%) | 1,031 |
| 17 Dec 2014 | USD | 14.241 | 14.241 | 14.241 | 14.241 | 14.241 | -0.233 (-1.61%) | 31 |
| 16 Dec 2014 | USD | 14.474 | 14.474 | 14.474 | 14.474 | 14.474 | +0.151 (+1.05%) | 605 |
| 15 Dec 2014 | USD | 14.323 | 14.323 | 14.323 | 14.323 | 14.323 | -0.357 (-2.43%) | 4,181 |
| 12 Dec 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.142 (-0.96%) | 219 |
| 11 Dec 2014 | USD | 14.822 | 14.822 | 14.822 | 14.822 | 14.822 | -0.056 (-0.38%) | 6,265 |
| 10 Dec 2014 | USD | 14.878 | 14.878 | 14.878 | 14.878 | 14.878 | +0.001 (+0.01%) | 220 |
| 9 Dec 2014 | USD | 14.877 | 14.877 | 14.877 | 14.877 | 14.877 | +0.103 (+0.70%) | 24 |
| 8 Dec 2014 | USD | 14.774 | 14.774 | 14.774 | 14.774 | 14.774 | -0.019 (-0.13%) | 151 |
| 5 Dec 2014 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 14.793 | -0.131 (-0.88%) | 22,963 |
| 4 Dec 2014 | USD | 14.924 | 14.924 | 14.924 | 14.924 | 14.924 | +0.447 (+3.09%) | 36,532 |
| 3 Dec 2014 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 14.477 | 14.477 | 14.477 | 14.477 | 14.477 | +0.014 (+0.10%) | 11,206 |
| 1 Dec 2014 | USD | 14.463 | 14.463 | 14.463 | 14.463 | 14.463 | +0.008 (+0.06%) | 136 |
| 28 Nov 2014 | USD | 14.455 | 14.455 | 14.455 | 14.455 | 14.455 | -0.16 (-1.09%) | 19 |
| 27 Nov 2014 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | 0.0 (0.0%) | 0 |
