| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | +0.076 (+0.52%) | 100 |
| 25 Nov 2014 | USD | 14.539 | 14.539 | 14.539 | 14.539 | 14.539 | +0.274 (+1.92%) | 145 |
| 24 Nov 2014 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.082 (+0.58%) | 77 |
| 21 Nov 2014 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | 0.0 (0.0%) | 0 |
| 20 Nov 2014 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | +0.033 (+0.23%) | 398 |
| 19 Nov 2014 | USD | 14.1505 | 14.1505 | 14.1505 | 14.1505 | 14.1505 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 14.1505 | 14.1505 | 14.1505 | 14.1505 | 14.1505 | +0.18 (+1.29%) | 157 |
| 17 Nov 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.051 (-0.36%) | 59 |
| 14 Nov 2014 | USD | 14.021 | 14.021 | 14.021 | 14.021 | 14.021 | -0.178 (-1.25%) | 145 |
| 13 Nov 2014 | USD | 14.199 | 14.199 | 14.199 | 14.199 | 14.199 | +0.156 (+1.11%) | 286 |
| 12 Nov 2014 | USD | 14.043 | 14.043 | 14.043 | 14.043 | 14.043 | +0.338 (+2.47%) | 699 |
| 11 Nov 2014 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.08 (-0.58%) | 947 |
| 5 Nov 2014 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | +0.055 (+0.40%) | 2,238 |
| 3 Nov 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.115 (-0.83%) | 3,525 |
| 31 Oct 2014 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.082 (+0.60%) | 123 |
| 30 Oct 2014 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | +0.193 (+1.42%) | 624 |
| 28 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.033 (-0.24%) | 98 |
| 24 Oct 2014 | USD | 13.603 | 13.603 | 13.603 | 13.603 | 13.603 | -0.032 (-0.23%) | 1,092 |
| 23 Oct 2014 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -0.001 (-0.01%) | 329 |
| 22 Oct 2014 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.335 (+2.52%) | 200 |
| 21 Oct 2014 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 13.301 | 13.301 | 13.301 | 13.301 | 13.301 | 0.0 (0.0%) | 0 |
