Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 28.25 | 28.85 | 28 | 28.1 | 28.1 | -0.15 (-0.53%) | 7,800 |
12 Oct 2023 | USD | 28.9 | 29 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 9,000 |
11 Oct 2023 | USD | 28.4 | 28.75 | 28 | 28 | 28 | -0.5 (-1.75%) | 7,800 |
10 Oct 2023 | USD | 28.25 | 28.5 | 28 | 28.5 | 28.5 | +0.65 (+2.33%) | 5,600 |
9 Oct 2023 | USD | 27.6 | 28 | 27.5 | 27.85 | 27.85 | -0.35 (-1.24%) | 15,700 |
6 Oct 2023 | USD | 27.4 | 28.25 | 27 | 28.2 | 28.2 | +0.68 (+2.47%) | 12,100 |
5 Oct 2023 | USD | 27.4 | 27.81 | 27.2 | 27.52 | 27.52 | -0.48 (-1.71%) | 61,000 |
4 Oct 2023 | USD | 27.55 | 28 | 27.45 | 28 | 28 | +1 (+3.70%) | 13,100 |
3 Oct 2023 | USD | 27.05 | 27.75 | 27 | 27 | 27 | -0.8 (-2.88%) | 11,300 |
2 Oct 2023 | USD | 27.5 | 28 | 27.4 | 27.8 | 27.8 | -3.2 (-10.32%) | 3,100 |
29 Sep 2023 | USD | 31.25 | 31.35 | 31 | 31 | 31 | -0.3 (-0.96%) | 2,700 |
28 Sep 2023 | USD | 30.8 | 31.45 | 30.75 | 31.3 | 31.3 | +0.6 (+1.95%) | 3,000 |
27 Sep 2023 | USD | 30.7 | 31 | 30.5 | 30.7 | 30.7 | -0.6 (-1.92%) | 3,300 |
26 Sep 2023 | USD | 30.95 | 31.3 | 30.75 | 31.3 | 31.3 | +0.15 (+0.48%) | 2,700 |
25 Sep 2023 | USD | 31 | 31.4 | 31 | 31.15 | 31.15 | -0.85 (-2.66%) | 1,400 |
22 Sep 2023 | USD | 31.8 | 32 | 31.6 | 32 | 32 | +0.5 (+1.59%) | 4,100 |
21 Sep 2023 | USD | 31.75 | 32.25 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 3,100 |
20 Sep 2023 | USD | 32.6 | 32.85 | 32.6 | 32.8 | 32.8 | +1.25 (+3.96%) | 2,500 |
19 Sep 2023 | USD | 31.4 | 31.66 | 31.25 | 31.55 | 31.55 | +0.27 (+0.86%) | 2,500 |
18 Sep 2023 | USD | 30.6 | 31.28 | 30.5 | 31.28 | 31.28 | +0.03 (+0.10%) | 3,200 |
15 Sep 2023 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 2,700 |
14 Sep 2023 | USD | 31.5 | 31.5 | 31.1 | 31.3 | 31.3 | +0.55 (+1.79%) | 4,600 |
13 Sep 2023 | USD | 30.6 | 30.75 | 30.6 | 30.75 | 30.75 | -0.35 (-1.13%) | 1,900 |
12 Sep 2023 | USD | 30.9 | 31.15 | 30.9 | 31.1 | 31.1 | -0.3 (-0.96%) | 1,500 |
11 Sep 2023 | USD | 31.35 | 31.55 | 31.3 | 31.4 | 31.4 | +0.4 (+1.29%) | 3,900 |
8 Sep 2023 | USD | 31.32 | 31.32 | 31 | 31 | 31 | +0.3 (+0.98%) | 4,800 |
7 Sep 2023 | USD | 30.85 | 31 | 30.7 | 30.7 | 30.7 | -0.7 (-2.23%) | 4,400 |
6 Sep 2023 | USD | 31 | 31.4 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 1,600 |
5 Sep 2023 | USD | 31.2 | 31.5 | 31.2 | 31.5 | 31.5 | 0.0 (0.0%) | 3,000 |
1 Sep 2023 | USD | 31.55 | 31.61 | 31.4 | 31.5 | 31.5 | -0.2 (-0.63%) | 2,000 |