| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 0.5774 | 0.5854 | 0.5331 | 0.536 | 0.536 | -0.041 (-7.17%) | 46,726 |
| 10 Apr 2022 | USD | 0.58 | 0.58 | 0.56 | 0.5774 | 0.5774 | -0.003 (-0.45%) | 1,170 |
| 9 Apr 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 56 |
| 8 Apr 2022 | USD | 0.605 | 0.645 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 1,144 |
| 7 Apr 2022 | USD | 0.6052 | 0.6052 | 0.5935 | 0.605 | 0.605 | -0 (-0.03%) | 5,253 |
| 6 Apr 2022 | USD | 0.6886 | 0.6886 | 0.6052 | 0.6052 | 0.6052 | -0.083 (-12.11%) | 6,999 |
| 5 Apr 2022 | USD | 0.66 | 0.8923 | 0.66 | 0.6886 | 0.6886 | +0.029 (+4.33%) | 20,243 |
| 4 Apr 2022 | USD | 0.7158 | 0.7463 | 0.66 | 0.66 | 0.66 | -0.056 (-7.80%) | 897 |
| 3 Apr 2022 | USD | 0.697 | 0.7169 | 0.66 | 0.7158 | 0.7158 | +0.019 (+2.70%) | 2,134 |
| 2 Apr 2022 | USD | 0.6508 | 0.697 | 0.6508 | 0.697 | 0.697 | +0.046 (+7.10%) | 2,195 |
| 1 Apr 2022 | USD | 0.64 | 0.6508 | 0.627 | 0.6508 | 0.6508 | +0.011 (+1.69%) | 546 |
| 31 Mar 2022 | USD | 0.6404 | 0.7 | 0.64 | 0.64 | 0.64 | -0 (-0.06%) | 1,864 |
| 30 Mar 2022 | USD | 0.661 | 0.7022 | 0.6404 | 0.6404 | 0.6404 | -0.021 (-3.12%) | 1,330 |
| 29 Mar 2022 | USD | 0.6434 | 0.6874 | 0.6351 | 0.661 | 0.661 | +0.018 (+2.74%) | 569 |
| 28 Mar 2022 | USD | 0.6356 | 0.6874 | 0.6356 | 0.6434 | 0.6434 | +0.008 (+1.23%) | 2,351 |
| 27 Mar 2022 | USD | 0.612 | 0.6725 | 0.5695 | 0.6356 | 0.6356 | +0.024 (+3.86%) | 16,664 |
| 26 Mar 2022 | USD | 0.5627 | 0.612 | 0.56 | 0.612 | 0.612 | +0.049 (+8.76%) | 375 |
| 25 Mar 2022 | USD | 0.5913 | 0.5913 | 0.5627 | 0.5627 | 0.5627 | -0.029 (-4.84%) | 1,004 |
| 24 Mar 2022 | USD | 0.59 | 0.612 | 0.582 | 0.5913 | 0.5913 | +0.001 (+0.22%) | 4,152 |
| 23 Mar 2022 | USD | 0.5955 | 0.5955 | 0.5696 | 0.59 | 0.59 | -0.005 (-0.92%) | 1,872 |
| 22 Mar 2022 | USD | 0.5213 | 0.76 | 0.5022 | 0.5955 | 0.5955 | +0.074 (+14.23%) | 38,031 |
| 21 Mar 2022 | USD | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 (0.0%) | 1 |
| 20 Mar 2022 | USD | 0.53 | 0.5312 | 0.5213 | 0.5213 | 0.5213 | -0.009 (-1.64%) | 699 |
| 19 Mar 2022 | USD | 0.578 | 0.59 | 0.5231 | 0.53 | 0.53 | -0.048 (-8.30%) | 2,024 |
| 18 Mar 2022 | USD | 0.58 | 0.58 | 0.5011 | 0.578 | 0.578 | -0.002 (-0.34%) | 13 |
| 17 Mar 2022 | USD | 0.4983 | 0.5858 | 0.4983 | 0.58 | 0.58 | +0.082 (+16.40%) | 96 |
| 16 Mar 2022 | USD | 0.4974 | 0.59 | 0.4974 | 0.4983 | 0.4983 | +0.001 (+0.18%) | 74 |
| 15 Mar 2022 | USD | 0.5166 | 0.5166 | 0.4974 | 0.4974 | 0.4974 | -0.019 (-3.72%) | 101 |
| 14 Mar 2022 | USD | 0.5015 | 0.5166 | 0.4969 | 0.5166 | 0.5166 | +0.015 (+3.01%) | 1,592 |
| 13 Mar 2022 | USD | 0.5019 | 0.5019 | 0.5015 | 0.5015 | 0.5015 | -0 (-0.08%) | 1,021 |
