| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 0.59 | 0.59 | 0.5003 | 0.5019 | 0.5019 | -0.088 (-14.93%) | 1,470 |
| 11 Mar 2022 | USD | 0.53 | 0.59 | 0.5251 | 0.59 | 0.59 | +0.06 (+11.32%) | 298 |
| 10 Mar 2022 | USD | 0.5492 | 0.5492 | 0.4939 | 0.53 | 0.53 | -0.019 (-3.50%) | 2,580 |
| 9 Mar 2022 | USD | 0.5362 | 0.5492 | 0.5362 | 0.5492 | 0.5492 | +0.013 (+2.42%) | 1,102 |
| 8 Mar 2022 | USD | 0.535 | 0.5896 | 0.535 | 0.5362 | 0.5362 | +0.001 (+0.22%) | 750 |
| 7 Mar 2022 | USD | 0.58 | 0.58 | 0.531 | 0.535 | 0.535 | -0.045 (-7.76%) | 10,590 |
| 6 Mar 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,669 |
| 5 Mar 2022 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,669 |
| 4 Mar 2022 | USD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,695 |
| 3 Mar 2022 | USD | 0.5917 | 0.5917 | 0.58 | 0.58 | 0.58 | -0.012 (-1.98%) | 55 |
| 2 Mar 2022 | USD | 0.61 | 0.61 | 0.5917 | 0.5917 | 0.5917 | -0.018 (-3%) | 3 |
| 1 Mar 2022 | USD | 0.58 | 0.64 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 118 |
| 28 Feb 2022 | USD | 0.58 | 0.5992 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 13 |
| 27 Feb 2022 | USD | 0.605 | 0.6525 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 7,041 |
| 26 Feb 2022 | USD | 0.5458 | 0.701 | 0.5458 | 0.605 | 0.605 | +0.059 (+10.85%) | 6,537 |
| 25 Feb 2022 | USD | 0.5227 | 0.561 | 0.478 | 0.5458 | 0.5458 | +0.023 (+4.42%) | 2,467 |
| 24 Feb 2022 | USD | 0.5001 | 0.5515 | 0.4698 | 0.5227 | 0.5227 | +0.023 (+4.52%) | 4,635 |
| 23 Feb 2022 | USD | 0.5523 | 0.574 | 0.5001 | 0.5001 | 0.5001 | -0.052 (-9.45%) | 8,358 |
| 22 Feb 2022 | USD | 0.5623 | 0.5623 | 0.5208 | 0.5523 | 0.5523 | -0.01 (-1.78%) | 11,405 |
| 21 Feb 2022 | USD | 0.5931 | 0.7005 | 0.5623 | 0.5623 | 0.5623 | -0.031 (-5.19%) | 1,754 |
| 20 Feb 2022 | USD | 0.6296 | 0.6296 | 0.58 | 0.5931 | 0.5931 | -0.036 (-5.80%) | 3,142 |
| 19 Feb 2022 | USD | 0.6088 | 0.6407 | 0.6087 | 0.6296 | 0.6296 | +0.021 (+3.42%) | 122 |
| 18 Feb 2022 | USD | 0.649 | 0.649 | 0.6087 | 0.6088 | 0.6088 | -0.04 (-6.19%) | 624 |
| 17 Feb 2022 | USD | 0.701 | 0.701 | 0.649 | 0.649 | 0.649 | -0.052 (-7.42%) | 8 |
| 16 Feb 2022 | USD | 0.71 | 0.71 | 0.6418 | 0.701 | 0.701 | -0.009 (-1.27%) | 116 |
| 15 Feb 2022 | USD | 0.6448 | 0.7161 | 0.6093 | 0.71 | 0.71 | +0.065 (+10.11%) | 2,835 |
| 14 Feb 2022 | USD | 0.6506 | 0.6822 | 0.609 | 0.6448 | 0.6448 | -0.006 (-0.89%) | 4,692 |
| 13 Feb 2022 | USD | 0.6593 | 0.73 | 0.6363 | 0.6506 | 0.6506 | -0.009 (-1.32%) | 3,629 |
| 12 Feb 2022 | USD | 0.645 | 0.6593 | 0.6301 | 0.6593 | 0.6593 | +0.014 (+2.22%) | 42 |
| 11 Feb 2022 | USD | 0.7931 | 0.7931 | 0.6304 | 0.645 | 0.645 | -0.148 (-18.67%) | 1,910 |
