| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 26.0735 | 26.18 | 26.07 | 26.18 | 26.18 | +0.469 (+1.82%) | 1,181 |
| 27 Oct 2014 | USD | 25.76 | 25.76 | 25.645 | 25.711 | 25.711 | -0.328 (-1.26%) | 1,284 |
| 24 Oct 2014 | USD | 26.06 | 26.06 | 26 | 26.039 | 26.039 | +0.129 (+0.50%) | 3,447 |
| 23 Oct 2014 | USD | 25.94 | 25.9599 | 25.8855 | 25.91 | 25.91 | +0.05 (+0.19%) | 2,963 |
| 22 Oct 2014 | USD | 25.9799 | 25.9799 | 25.8599 | 25.8599 | 25.8599 | -0.09 (-0.35%) | 2,500 |
| 21 Oct 2014 | USD | 25.91 | 25.96 | 25.75 | 25.9499 | 25.9499 | +0.087 (+0.34%) | 11,286 |
| 20 Oct 2014 | USD | 25.87 | 25.898 | 25.8239 | 25.8628 | 25.8628 | -0.047 (-0.18%) | 4,183 |
| 17 Oct 2014 | USD | 25.779 | 26.58 | 25.7601 | 25.91 | 25.91 | +0.38 (+1.49%) | 7,767 |
| 16 Oct 2014 | USD | 24.93 | 25.5696 | 24.93 | 25.53 | 25.53 | -0.2 (-0.78%) | 1,819 |
| 15 Oct 2014 | USD | 25.8 | 25.8 | 25.09 | 25.73 | 25.73 | -0.12 (-0.47%) | 12,440 |
| 14 Oct 2014 | USD | 25.847 | 25.8504 | 25.847 | 25.8504 | 25.8504 | -0.047 (-0.18%) | 1,633 |
| 13 Oct 2014 | USD | 25.91 | 27.0696 | 25.85 | 25.897 | 25.897 | +0.087 (+0.34%) | 4,648 |
| 10 Oct 2014 | USD | 26.31 | 26.31 | 25.7997 | 25.8104 | 25.8104 | -0.38 (-1.45%) | 4,642 |
| 9 Oct 2014 | USD | 26.06 | 26.2299 | 26.06 | 26.19 | 26.19 | -0.06 (-0.23%) | 4,431 |
| 8 Oct 2014 | USD | 26.45 | 26.45 | 26.25 | 26.25 | 26.25 | -0.08 (-0.30%) | 991 |
| 7 Oct 2014 | USD | 26.44 | 26.49 | 26.26 | 26.33 | 26.33 | +0.06 (+0.23%) | 6,111 |
| 6 Oct 2014 | USD | 26.17 | 27.2799 | 26.17 | 26.27 | 26.27 | +0.279 (+1.07%) | 2,773 |
| 3 Oct 2014 | USD | 25.9999 | 26 | 25.9319 | 25.991 | 25.991 | -0.121 (-0.46%) | 572 |
| 2 Oct 2014 | USD | 26.878 | 26.878 | 25.54 | 26.1116 | 26.1116 | +0.012 (+0.04%) | 5,829 |
| 1 Oct 2014 | USD | 26.2 | 26.2 | 26.08 | 26.1 | 26.1 | -0.239 (-0.91%) | 7,177 |
| 30 Sep 2014 | USD | 26.242 | 26.56 | 26.24 | 26.3387 | 26.3387 | -0.018 (-0.07%) | 5,974 |
| 29 Sep 2014 | USD | 26.655 | 26.655 | 26.209 | 26.3564 | 26.3564 | -0.534 (-1.98%) | 2,506 |
| 26 Sep 2014 | USD | 26.4999 | 26.89 | 26.4717 | 26.89 | 26.89 | +0.14 (+0.52%) | 2,481 |
| 25 Sep 2014 | USD | 26.53 | 26.76 | 26.4227 | 26.75 | 26.75 | +0.05 (+0.19%) | 10,872 |
| 24 Sep 2014 | USD | 26.16 | 26.99 | 26.16 | 26.7 | 26.7 | -0.38 (-1.40%) | 1,430 |
| 23 Sep 2014 | USD | 26.9 | 27.18 | 26.7499 | 27.0799 | 27.0799 | -0.03 (-0.11%) | 8,112 |
| 22 Sep 2014 | USD | 26.81 | 27.15 | 26.711 | 27.11 | 27.11 | -0.07 (-0.26%) | 37,353 |
| 19 Sep 2014 | USD | 27.18 | 27.18 | 26.94 | 27.1799 | 27.1799 | -0.01 (-0.04%) | 4,205 |
| 18 Sep 2014 | USD | 27.19 | 27.2138 | 27.1562 | 27.19 | 27.19 | -0.16 (-0.59%) | 1,472 |
| 17 Sep 2014 | USD | 27.5 | 27.5 | 27.35 | 27.35 | 27.35 | -0.17 (-0.62%) | 3,944 |
