| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 20.81 | 20.8964 | 20.81 | 20.8964 | 20.8964 | +0.136 (+0.66%) | 648 |
| 25 Apr 2024 | USD | 20.66 | 20.76 | 20.66 | 20.76 | 20.76 | +0.1 (+0.48%) | 500 |
| 24 Apr 2024 | USD | 20.63 | 20.69 | 20.6 | 20.66 | 20.66 | -0.06 (-0.29%) | 6,900 |
| 23 Apr 2024 | USD | 20.61 | 20.75 | 20.61 | 20.72 | 20.72 | +0.04 (+0.19%) | 3,900 |
| 22 Apr 2024 | USD | 20.58 | 20.69 | 20.58 | 20.68 | 20.68 | +0.16 (+0.78%) | 6,900 |
| 19 Apr 2024 | USD | 20.51 | 20.55 | 20.51 | 20.52 | 20.52 | +0.01 (+0.05%) | 1,500 |
| 18 Apr 2024 | USD | 20.61 | 20.61 | 20.48 | 20.51 | 20.51 | -0.04 (-0.19%) | 2,800 |
| 17 Apr 2024 | USD | 20.65 | 20.65 | 20.53 | 20.55 | 20.55 | -0.04 (-0.19%) | 700 |
| 16 Apr 2024 | USD | 20.69 | 20.69 | 20.59 | 20.59 | 20.59 | -0.3 (-1.44%) | 900 |
| 15 Apr 2024 | USD | 20.98 | 20.99 | 20.89 | 20.89 | 20.89 | -0.16 (-0.76%) | 700 |
| 12 Apr 2024 | USD | 21.21 | 21.21 | 21.05 | 21.05 | 21.05 | -0.41 (-1.91%) | 3,200 |
| 11 Apr 2024 | USD | 21.38 | 21.51 | 21.38 | 21.46 | 21.46 | +0.04 (+0.19%) | 900 |
| 10 Apr 2024 | USD | 21.51 | 21.51 | 21.42 | 21.42 | 21.42 | -0.3 (-1.38%) | 1,600 |
| 9 Apr 2024 | USD | 21.76 | 21.77 | 21.72 | 21.72 | 21.72 | +0.19 (+0.88%) | 500 |
| 8 Apr 2024 | USD | 21.58 | 21.58 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 800 |
| 5 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 100 |
| 4 Apr 2024 | USD | 21.47 | 21.6 | 21.35 | 21.35 | 21.35 | +0.05 (+0.23%) | 1,400 |
| 3 Apr 2024 | USD | 21.17 | 21.31 | 21.14 | 21.3 | 21.3 | +0.09 (+0.42%) | 3,900 |
| 2 Apr 2024 | USD | 21.19 | 21.21 | 21.19 | 21.21 | 21.21 | +0.12 (+0.57%) | 500 |
| 1 Apr 2024 | USD | 21.08 | 21.11 | 21.02 | 21.09 | 21.09 | -0.04 (-0.19%) | 3,600 |
| 28 Mar 2024 | USD | 21.11 | 21.18 | 21.1 | 21.13 | 21.13 | 0.0 (0.0%) | 800 |
| 27 Mar 2024 | USD | 21.08 | 21.13 | 21.05 | 21.13 | 21.13 | +0.09 (+0.43%) | 2,100 |
| 26 Mar 2024 | USD | 21.06 | 21.1 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 1,800 |
| 25 Mar 2024 | USD | 21.1 | 21.1 | 21.03 | 21.05 | 21.05 | 0.0 (0.0%) | 2,300 |
| 22 Mar 2024 | USD | 21.07 | 21.07 | 21.05 | 21.05 | 21.05 | -0.13 (-0.61%) | 800 |
| 21 Mar 2024 | USD | 21.28 | 21.28 | 21.18 | 21.18 | 21.18 | -0.12 (-0.56%) | 1,400 |
| 20 Mar 2024 | USD | 21.06 | 21.3 | 21.06 | 21.3 | 21.3 | +0.25 (+1.19%) | 700 |
| 19 Mar 2024 | USD | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | -0.14 (-0.66%) | 700 |
| 18 Mar 2024 | USD | 21.29 | 21.29 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 500 |
| 15 Mar 2024 | USD | 21.29 | 21.31 | 21.29 | 21.3 | 21.3 | -0.08 (-0.37%) | 900 |
