| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 28.3 | 28.76 | 28.1 | 28.55 | 28.55 | +0.34 (+1.21%) | 17,506 |
| 5 Sep 2014 | USD | 28.35 | 28.96 | 28.19 | 28.21 | 28.21 | -0.08 (-0.28%) | 12,629 |
| 4 Sep 2014 | USD | 28.1215 | 28.32 | 28.1215 | 28.29 | 28.29 | +0.07 (+0.25%) | 1,270 |
| 3 Sep 2014 | USD | 28.02 | 28.25 | 28.02 | 28.22 | 28.22 | +0.21 (+0.75%) | 2,603 |
| 2 Sep 2014 | USD | 28.01 | 28.01 | 28 | 28.0099 | 28.0099 | -0.04 (-0.14%) | 3,833 |
| 1 Sep 2014 | USD | 28.0495 | 28.0495 | 28.0495 | 28.0495 | 28.0495 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.7 | 28.7 | 28.028 | 28.0495 | 28.0495 | -0.051 (-0.18%) | 2,470 |
| 28 Aug 2014 | USD | 28.01 | 28.1 | 28.01 | 28.1 | 28.1 | -0.21 (-0.74%) | 8,591 |
| 27 Aug 2014 | USD | 28.22 | 28.31 | 28.05 | 28.31 | 28.31 | +0.31 (+1.11%) | 7,376 |
| 26 Aug 2014 | USD | 28.05 | 28.05 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,072 |
| 25 Aug 2014 | USD | 28 | 28.05 | 27.9799 | 28.05 | 28.05 | +0.055 (+0.20%) | 6,575 |
| 22 Aug 2014 | USD | 28.07 | 28.07 | 27.9948 | 27.9948 | 27.9948 | +0.035 (+0.12%) | 1,255 |
| 21 Aug 2014 | USD | 27.99 | 28.03 | 27.928 | 27.9599 | 27.9599 | +0.04 (+0.14%) | 5,703 |
| 20 Aug 2014 | USD | 27.93 | 28.01 | 27.8527 | 27.9199 | 27.9199 | +0.27 (+0.98%) | 4,427 |
| 19 Aug 2014 | USD | 27.6501 | 27.6501 | 27.6501 | 27.6501 | 27.6501 | -0.23 (-0.82%) | 495 |
| 18 Aug 2014 | USD | 27.84 | 27.8799 | 27.8099 | 27.8799 | 27.8799 | +0.25 (+0.90%) | 2,373 |
| 15 Aug 2014 | USD | 28.01 | 28.01 | 27.463 | 27.63 | 27.63 | -0.06 (-0.22%) | 2,142 |
| 14 Aug 2014 | USD | 27.69 | 27.7 | 27.67 | 27.69 | 27.69 | +0.102 (+0.37%) | 2,597 |
| 13 Aug 2014 | USD | 27.5797 | 27.66 | 27.57 | 27.5878 | 27.5878 | +0.218 (+0.80%) | 1,226 |
| 12 Aug 2014 | USD | 27.28 | 27.37 | 27.2699 | 27.37 | 27.37 | +0.1 (+0.37%) | 5,945 |
| 11 Aug 2014 | USD | 27.54 | 27.54 | 27 | 27.27 | 27.27 | +0.03 (+0.11%) | 5,949 |
| 8 Aug 2014 | USD | 27.39 | 27.39 | 27.07 | 27.24 | 27.24 | +0.318 (+1.18%) | 5,682 |
| 7 Aug 2014 | USD | 26.8599 | 27.1001 | 26.78 | 26.9225 | 26.9225 | -0.007 (-0.03%) | 5,720 |
| 6 Aug 2014 | USD | 26.95 | 27.18 | 26.9 | 26.93 | 26.93 | -0.17 (-0.63%) | 8,003 |
| 5 Aug 2014 | USD | 27.3 | 27.31 | 27.05 | 27.0999 | 27.0999 | -0.49 (-1.78%) | 24,947 |
| 4 Aug 2014 | USD | 27.51 | 27.59 | 27.38 | 27.59 | 27.59 | +0.41 (+1.51%) | 13,564 |
| 1 Aug 2014 | USD | 26.92 | 27.2 | 26.92 | 27.1799 | 27.1799 | +0.16 (+0.59%) | 4,862 |
| 31 Jul 2014 | USD | 26.9244 | 27.1399 | 26.79 | 27.02 | 27.02 | -0.389 (-1.42%) | 8,829 |
| 30 Jul 2014 | USD | 27.4299 | 27.43 | 27.08 | 27.4088 | 27.4088 | -0.231 (-0.84%) | 4,621 |
| 29 Jul 2014 | USD | 27.88 | 27.88 | 27.64 | 27.64 | 27.64 | -0.24 (-0.86%) | 7,165 |
