| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 27.8168 | 27.9099 | 27.8168 | 27.9 | 27.9 | +0.15 (+0.54%) | 4,288 |
| 24 Jul 2014 | USD | 27.88 | 27.9 | 27.75 | 27.75 | 27.75 | -0.09 (-0.32%) | 5,881 |
| 23 Jul 2014 | USD | 27.84 | 27.84 | 27.8399 | 27.8399 | 27.8399 | +0.35 (+1.27%) | 1,190 |
| 22 Jul 2014 | USD | 27.76 | 27.76 | 27.49 | 27.49 | 27.49 | +0.14 (+0.51%) | 8,923 |
| 21 Jul 2014 | USD | 27.49 | 27.51 | 27.35 | 27.35 | 27.35 | -0.07 (-0.26%) | 9,294 |
| 18 Jul 2014 | USD | 27.36 | 27.4499 | 27.36 | 27.42 | 27.42 | +0.248 (+0.91%) | 4,961 |
| 17 Jul 2014 | USD | 27.43 | 27.48 | 27.1716 | 27.1716 | 27.1716 | -0.458 (-1.66%) | 8,131 |
| 16 Jul 2014 | USD | 27.61 | 27.63 | 27.6 | 27.63 | 27.63 | +0.17 (+0.62%) | 1,986 |
| 15 Jul 2014 | USD | 27.5 | 27.5 | 27.39 | 27.46 | 27.46 | -0.001 (-0.01%) | 3,021 |
| 14 Jul 2014 | USD | 27.4999 | 27.5099 | 27.4549 | 27.4614 | 27.4614 | +0.031 (+0.11%) | 5,067 |
| 11 Jul 2014 | USD | 27.38 | 27.43 | 27.38 | 27.43 | 27.43 | +0.08 (+0.29%) | 2,060 |
| 10 Jul 2014 | USD | 27.3499 | 27.35 | 27.315 | 27.3499 | 27.3499 | -0.04 (-0.15%) | 3,511 |
| 9 Jul 2014 | USD | 27.33 | 27.39 | 27.33 | 27.39 | 27.39 | +0.09 (+0.33%) | 915 |
| 8 Jul 2014 | USD | 27.08 | 27.3 | 27.08 | 27.3 | 27.3 | +0.12 (+0.44%) | 11,355 |
| 7 Jul 2014 | USD | 27.142 | 27.19 | 27.09 | 27.18 | 27.18 | +0.04 (+0.15%) | 5,614 |
| 4 Jul 2014 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.4899 | 28.4899 | 27.0099 | 27.14 | 27.14 | +0.22 (+0.82%) | 3,056 |
| 2 Jul 2014 | USD | 27.09 | 27.09 | 26.91 | 26.92 | 26.92 | 0.0 (0.0%) | 8,665 |
| 1 Jul 2014 | USD | 27.17 | 27.17 | 26.92 | 26.92 | 26.92 | -0.005 (-0.02%) | 7,109 |
| 30 Jun 2014 | USD | 26.97 | 26.97 | 26.9247 | 26.9247 | 26.9247 | +0.03 (+0.11%) | 1,090 |
| 27 Jun 2014 | USD | 26.8968 | 26.9 | 26.8942 | 26.8942 | 26.8942 | +0.004 (+0.02%) | 942 |
| 26 Jun 2014 | USD | 26.82 | 26.89 | 26.75 | 26.89 | 26.89 | +0.007 (+0.03%) | 2,250 |
| 25 Jun 2014 | USD | 26.9 | 26.9 | 26.67 | 26.8829 | 26.8829 | -0.367 (-1.35%) | 4,144 |
| 24 Jun 2014 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.27 (-0.98%) | 2,676 |
| 23 Jun 2014 | USD | 27.55 | 28.0074 | 27.4 | 27.52 | 27.52 | +0.118 (+0.43%) | 12,142 |
| 20 Jun 2014 | USD | 27.5 | 27.5 | 27.22 | 27.4015 | 27.4015 | -0.029 (-0.10%) | 4,083 |
| 19 Jun 2014 | USD | 27.42 | 27.5 | 27.42 | 27.43 | 27.43 | +0.195 (+0.72%) | 2,965 |
| 18 Jun 2014 | USD | 26.95 | 27.235 | 26.95 | 27.235 | 27.235 | +0.015 (+0.06%) | 950 |
| 17 Jun 2014 | USD | 27.28 | 27.28 | 27.1396 | 27.22 | 27.22 | -0.06 (-0.22%) | 4,102 |
| 16 Jun 2014 | USD | 27.3 | 27.3 | 27.28 | 27.28 | 27.28 | -0.15 (-0.55%) | 2,677 |
