| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 27.3 | 27.3 | 27.28 | 27.28 | 27.28 | -0.15 (-0.55%) | 2,677 |
| 13 Jun 2014 | USD | 27.44 | 27.44 | 27.4083 | 27.43 | 27.43 | 0.0 (0.0%) | 7,321 |
| 12 Jun 2014 | USD | 27.51 | 27.51 | 27.43 | 27.43 | 27.43 | -0.03 (-0.11%) | 806 |
| 11 Jun 2014 | USD | 27.2046 | 27.4599 | 27.2046 | 27.4599 | 27.4599 | -0.12 (-0.44%) | 1,057 |
| 10 Jun 2014 | USD | 27.5799 | 27.5799 | 27.5799 | 27.5799 | 27.5799 | +0.11 (+0.40%) | 223 |
| 9 Jun 2014 | USD | 27.55 | 27.55 | 27.4299 | 27.47 | 27.47 | +0.01 (+0.04%) | 3,255 |
| 6 Jun 2014 | USD | 27.65 | 27.6999 | 27.45 | 27.46 | 27.46 | +0.2 (+0.73%) | 1,635 |
| 5 Jun 2014 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.31 (+1.15%) | 446 |
| 4 Jun 2014 | USD | 26.99 | 27.01 | 26.95 | 26.95 | 26.95 | -0.02 (-0.07%) | 2,502 |
| 3 Jun 2014 | USD | 27.03 | 27.03 | 26.97 | 26.97 | 26.97 | +0.07 (+0.26%) | 2,693 |
| 2 Jun 2014 | USD | 27 | 27 | 26.8633 | 26.9 | 26.9 | -0.12 (-0.45%) | 7,226 |
| 30 May 2014 | USD | 27.0688 | 27.0688 | 26.99 | 27.0204 | 27.0204 | -0.32 (-1.17%) | 2,044 |
| 29 May 2014 | USD | 27.27 | 27.34 | 27.05 | 27.34 | 27.34 | +0.206 (+0.76%) | 4,356 |
| 28 May 2014 | USD | 27.39 | 27.39 | 27.0999 | 27.134 | 27.134 | +0.162 (+0.60%) | 2,618 |
| 27 May 2014 | USD | 27.52 | 27.52 | 26.94 | 26.9718 | 26.9718 | -0.438 (-1.60%) | 3,262 |
| 26 May 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.4 | 27.41 | 27.39 | 27.41 | 27.41 | +0.168 (+0.62%) | 1,212 |
| 22 May 2014 | USD | 27.73 | 27.73 | 27.2418 | 27.2418 | 27.2418 | +0.221 (+0.82%) | 5,643 |
| 21 May 2014 | USD | 27.03 | 27.03 | 26.75 | 27.0206 | 27.0206 | +0.151 (+0.56%) | 1,392 |
| 20 May 2014 | USD | 27 | 27 | 26.8599 | 26.87 | 26.87 | -0.262 (-0.97%) | 3,540 |
| 19 May 2014 | USD | 27.037 | 27.1319 | 27.037 | 27.1319 | 27.1319 | +0.362 (+1.35%) | 1,851 |
| 16 May 2014 | USD | 27 | 27.0077 | 26.77 | 26.77 | 26.77 | +0.22 (+0.83%) | 2,445 |
| 15 May 2014 | USD | 26.76 | 28.56 | 26.55 | 26.55 | 26.55 | -0.28 (-1.04%) | 3,920 |
| 14 May 2014 | USD | 26.75 | 26.85 | 26.7294 | 26.83 | 26.83 | +0.09 (+0.34%) | 7,765 |
| 13 May 2014 | USD | 26.72 | 26.74 | 26.6708 | 26.74 | 26.74 | +0.08 (+0.30%) | 1,363 |
| 12 May 2014 | USD | 26.66 | 26.66 | 26.6499 | 26.66 | 26.66 | +0.17 (+0.64%) | 1,469 |
| 9 May 2014 | USD | 26.53 | 26.55 | 26.436 | 26.49 | 26.49 | +0.042 (+0.16%) | 7,642 |
| 8 May 2014 | USD | 26.5 | 26.55 | 26.4175 | 26.4485 | 26.4485 | +0.079 (+0.30%) | 4,196 |
| 7 May 2014 | USD | 26.51 | 26.51 | 26.2365 | 26.37 | 26.37 | +0.096 (+0.37%) | 4,039 |
| 6 May 2014 | USD | 26.2875 | 26.31 | 26.268 | 26.274 | 26.274 | +0.064 (+0.24%) | 5,717 |
