| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 26.29 | 26.5999 | 26.29 | 26.53 | 26.53 | +0.273 (+1.04%) | 3,475 |
| 18 Apr 2014 | USD | 26.2571 | 26.2571 | 26.2571 | 26.2571 | 26.2571 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.18 | 26.2571 | 26.18 | 26.2571 | 26.2571 | +0.117 (+0.45%) | 1,115 |
| 16 Apr 2014 | USD | 26.1 | 26.14 | 26.1 | 26.14 | 26.14 | +0.2 (+0.77%) | 725 |
| 15 Apr 2014 | USD | 26.01 | 26.019 | 25.82 | 25.94 | 25.94 | -0.235 (-0.90%) | 2,561 |
| 14 Apr 2014 | USD | 26.2 | 26.31 | 26.1755 | 26.1755 | 26.1755 | +0.045 (+0.17%) | 2,123 |
| 11 Apr 2014 | USD | 26.16 | 26.18 | 26.031 | 26.13 | 26.13 | +0.17 (+0.66%) | 5,471 |
| 10 Apr 2014 | USD | 26.7 | 26.7 | 25.9599 | 25.9599 | 25.9599 | -0.229 (-0.87%) | 1,995 |
| 9 Apr 2014 | USD | 26.02 | 26.2 | 25.9648 | 26.189 | 26.189 | +0.029 (+0.11%) | 4,056 |
| 8 Apr 2014 | USD | 26.0601 | 26.3 | 26.06 | 26.16 | 26.16 | +0.43 (+1.67%) | 6,361 |
| 7 Apr 2014 | USD | 25.69 | 25.73 | 25.57 | 25.73 | 25.73 | +0.218 (+0.86%) | 3,820 |
| 4 Apr 2014 | USD | 25.8955 | 25.8955 | 25.5118 | 25.5118 | 25.5118 | +0.002 (+0.01%) | 4,915 |
| 3 Apr 2014 | USD | 25.58 | 25.99 | 25.46 | 25.5099 | 25.5099 | -0.08 (-0.31%) | 3,356 |
| 2 Apr 2014 | USD | 25.459 | 25.59 | 25.45 | 25.59 | 25.59 | +0.03 (+0.12%) | 9,664 |
| 1 Apr 2014 | USD | 25.81 | 25.81 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 3,863 |
| 31 Mar 2014 | USD | 25.67 | 25.67 | 25.34 | 25.43 | 25.43 | +0.14 (+0.55%) | 11,298 |
| 28 Mar 2014 | USD | 25.32 | 25.46 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 6,911 |
