Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2021	GBP	4.79	4.79	4.672	4.74	4.74	-0.012 (-0.25%)	6,512,094
16 Dec 2021	GBP	4.821	4.832	4.718	4.752	4.752	+0.006 (+0.13%)	6,231,289
15 Dec 2021	GBP	4.708	4.793	4.7	4.746	4.746	+0.022 (+0.47%)	5,828,973
14 Dec 2021	GBP	4.75	4.779	4.69	4.724	4.724	-0.015 (-0.32%)	7,451,073
13 Dec 2021	GBP	4.782	4.796	4.739	4.739	4.739	-0.035 (-0.73%)	3,951,180
10 Dec 2021	GBP	4.814	4.823	4.76	4.774	4.774	-0.057 (-1.18%)	4,180,123
9 Dec 2021	GBP	4.84	4.89	4.824	4.831	4.831	-0.009 (-0.19%)	3,399,080
8 Dec 2021	GBP	4.854	4.92	4.837	4.84	4.84	-0.028 (-0.58%)	3,524,560
7 Dec 2021	GBP	4.863	4.916	4.845	4.868	4.868	+0.035 (+0.72%)	6,817,122
6 Dec 2021	GBP	4.769	4.856	4.766	4.833	4.833	+0.091 (+1.92%)	4,233,445
3 Dec 2021	GBP	4.76	4.78	4.718	4.742	4.742	-0.004 (-0.08%)	5,287,315
2 Dec 2021	GBP	4.792	4.808	4.691	4.746	4.746	-0.08 (-1.66%)	7,635,238
1 Dec 2021	GBP	4.841	4.865	4.778	4.826	4.826	-0.008 (-0.17%)	5,699,355
30 Nov 2021	GBP	4.848	4.903	4.802	4.834	4.834	-0.032 (-0.66%)	14,914,920
29 Nov 2021	GBP	4.841	4.924	4.824	4.866	4.866	+0.016 (+0.33%)	5,882,445
26 Nov 2021	GBP	4.8	4.869	4.76	4.85	4.85	-0.073 (-1.48%)	7,372,477
25 Nov 2021	GBP	4.836	4.946	4.833	4.923	4.923	+0.108 (+2.24%)	4,431,070
24 Nov 2021	GBP	4.753	4.827	4.753	4.815	4.815	+0.064 (+1.35%)	3,762,448
23 Nov 2021	GBP	4.737	4.77	4.676	4.751	4.751	-0.017 (-0.36%)	4,373,074
22 Nov 2021	GBP	4.761	4.802	4.728	4.768	4.768	-0.011 (-0.23%)	5,893,910
19 Nov 2021	GBP	4.82	4.82	4.752	4.779	4.779	-0.015 (-0.31%)	4,433,465
18 Nov 2021	GBP	4.844	4.844	4.766	4.794	4.794	-0.052 (-1.07%)	3,040,876
17 Nov 2021	GBP	4.79	4.846	4.785	4.846	4.846	+0.043 (+0.90%)	3,372,324
16 Nov 2021	GBP	4.845	4.845	4.787	4.803	4.803	-0.039 (-0.81%)	2,568,478
15 Nov 2021	GBP	4.75	4.842	4.738	4.842	4.842	+0.092 (+1.94%)	4,755,312
12 Nov 2021	GBP	4.76	4.768	4.72	4.75	4.75	-0.017 (-0.36%)	2,683,443
11 Nov 2021	GBP	4.781	4.8	4.73	4.767	4.767	-0.002 (-0.04%)	6,019,047
10 Nov 2021	GBP	4.778	4.8	4.726	4.769	4.769	+0.019 (+0.40%)	5,699,802
9 Nov 2021	GBP	4.75	4.79	4.705	4.75	4.75	+0.005 (+0.11%)	4,046,386
8 Nov 2021	GBP	4.743	4.798	4.71	4.745	4.745	-0.014 (-0.29%)	5,889,371

First
1
2
3
4
5
Last

Unicorn Response |