Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2020	GBP	4.592	4.62	4.468	4.468	4.468	-0.132 (-2.87%)	26,624,078
27 Nov 2020	GBP	4.515	4.6	4.511	4.6	4.6	+0.07 (+1.55%)	6,423,757
26 Nov 2020	GBP	4.528	4.568	4.504	4.53	4.53	+0.024 (+0.53%)	4,538,747
25 Nov 2020	GBP	4.443	4.544	4.443	4.506	4.506	+0.073 (+1.65%)	6,411,554
24 Nov 2020	GBP	4.518	4.523	4.421	4.433	4.433	-0.049 (-1.09%)	8,857,775
23 Nov 2020	GBP	4.517	4.52	4.471	4.482	4.482	-0.037 (-0.82%)	4,546,804
20 Nov 2020	GBP	4.444	4.519	4.427	4.519	4.519	+0.07 (+1.57%)	4,021,993
19 Nov 2020	GBP	4.36	4.497	4.35	4.449	4.449	-0.005 (-0.11%)	10,268,949
18 Nov 2020	GBP	4.446	4.469	4.427	4.454	4.454	+0.004 (+0.09%)	4,587,773
17 Nov 2020	GBP	4.492	4.532	4.445	4.45	4.45	-0.057 (-1.26%)	5,687,090
16 Nov 2020	GBP	4.55	4.562	4.479	4.507	4.507	-0.039 (-0.86%)	5,958,266
13 Nov 2020	GBP	4.556	4.58	4.507	4.546	4.546	-0.003 (-0.07%)	5,223,482
12 Nov 2020	GBP	4.556	4.607	4.497	4.549	4.549	-0.033 (-0.72%)	8,538,760
11 Nov 2020	GBP	4.362	4.582	4.345	4.582	4.582	+0.225 (+5.16%)	9,033,466
10 Nov 2020	GBP	4.399	4.436	4.275	4.357	4.357	-0.065 (-1.47%)	10,113,556
9 Nov 2020	GBP	4.441	4.587	4.366	4.422	4.422	+0.048 (+1.10%)	8,756,246
6 Nov 2020	GBP	4.419	4.449	4.358	4.374	4.374	-0.071 (-1.60%)	5,372,758
5 Nov 2020	GBP	4.419	4.505	4.399	4.445	4.445	+0.071 (+1.62%)	7,023,962
4 Nov 2020	GBP	4.234	4.378	4.167	4.374	4.374	+0.06 (+1.39%)	10,732,989
3 Nov 2020	GBP	4.303	4.34	4.284	4.314	4.314	+0.049 (+1.15%)	7,674,604
2 Nov 2020	GBP	4.25	4.293	4.225	4.265	4.265	+0.033 (+0.78%)	6,844,483
30 Oct 2020	GBP	4.15	4.299	4.141	4.232	4.232	+0.095 (+2.30%)	6,906,482
29 Oct 2020	GBP	4.35	4.35	4.11	4.137	4.137	-0.03 (-0.72%)	6,447,731
28 Oct 2020	GBP	4.305	4.318	4.147	4.167	4.167	-0.148 (-3.43%)	9,076,368
27 Oct 2020	GBP	4.34	4.357	4.273	4.315	4.315	-0.005 (-0.12%)	6,706,179
26 Oct 2020	GBP	4.351	4.38	4.282	4.32	4.32	-0.059 (-1.35%)	5,361,111
23 Oct 2020	GBP	4.4	4.425	4.369	4.379	4.379	-0.014 (-0.32%)	4,091,016
22 Oct 2020	GBP	4.4	4.436	4.382	4.393	4.393	-0.021 (-0.48%)	3,512,692
21 Oct 2020	GBP	4.467	4.494	4.414	4.414	4.414	-0.044 (-0.99%)	6,135,278
20 Oct 2020	GBP	4.511	4.524	4.404	4.458	4.458	-0.053 (-1.17%)	8,430,016

First
8
9
10
11
12
Last

Unicorn Response |