Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Oct 2020 |
GBP |
4.568 |
4.575 |
4.5 |
4.511 |
4.511 |
-0.04 (-0.88%)
|
1,712,899 |
16 Oct 2020 |
GBP |
4.529 |
4.558 |
4.489 |
4.551 |
4.551 |
+0.073 (+1.63%)
|
5,695,838 |
15 Oct 2020 |
GBP |
4.67 |
4.673 |
4.478 |
4.478 |
4.478 |
-0.23 (-4.89%)
|
7,922,135 |
14 Oct 2020 |
GBP |
4.65 |
4.708 |
4.576 |
4.708 |
4.708 |
+0.062 (+1.33%)
|
7,642,628 |
13 Oct 2020 |
GBP |
4.515 |
4.698 |
4.515 |
4.646 |
4.646 |
+0.144 (+3.20%)
|
9,250,950 |
12 Oct 2020 |
GBP |
4.38 |
4.502 |
4.366 |
4.502 |
4.502 |
+0.13 (+2.97%)
|
7,021,988 |
9 Oct 2020 |
GBP |
4.409 |
4.43 |
4.338 |
4.372 |
4.372 |
-0.018 (-0.41%)
|
5,612,087 |
8 Oct 2020 |
GBP |
4.351 |
4.409 |
4.328 |
4.39 |
4.39 |
+0.07 (+1.62%)
|
6,125,973 |
7 Oct 2020 |
GBP |
4.241 |
4.35 |
4.206 |
4.32 |
4.32 |
+0.108 (+2.56%)
|
9,185,542 |
6 Oct 2020 |
GBP |
4.259 |
4.28 |
4.192 |
4.212 |
4.212 |
-0.03 (-0.71%)
|
5,443,073 |
5 Oct 2020 |
GBP |
4.283 |
4.294 |
4.217 |
4.242 |
4.242 |
-0.033 (-0.77%)
|
4,304,255 |
2 Oct 2020 |
GBP |
4.25 |
4.285 |
4.218 |
4.275 |
4.275 |
-0.001 (-0.02%)
|
4,854,876 |
1 Oct 2020 |
GBP |
4.227 |
4.282 |
4.21 |
4.276 |
4.276 |
+0.081 (+1.93%)
|
6,095,925 |
30 Sep 2020 |
GBP |
4.13 |
4.239 |
4.114 |
4.195 |
4.195 |
+0.054 (+1.30%)
|
8,439,016 |
29 Sep 2020 |
GBP |
4.166 |
4.173 |
4.125 |
4.141 |
4.141 |
-0.029 (-0.70%)
|
7,166,687 |
28 Sep 2020 |
GBP |
4.185 |
4.194 |
4.144 |
4.17 |
4.17 |
+0.01 (+0.24%)
|
5,227,367 |
25 Sep 2020 |
GBP |
4.173 |
4.181 |
4.093 |
4.16 |
4.16 |
0.0 (0.0%)
|
6,150,283 |
24 Sep 2020 |
GBP |
4.15 |
4.205 |
4.127 |
4.16 |
4.16 |
-0.011 (-0.26%)
|
6,148,518 |
23 Sep 2020 |
GBP |
4.151 |
4.207 |
4.122 |
4.171 |
4.171 |
+0.056 (+1.36%)
|
8,411,223 |
22 Sep 2020 |
GBP |
4.198 |
4.22 |
4.115 |
4.115 |
4.115 |
-0.059 (-1.41%)
|
6,175,828 |
21 Sep 2020 |
GBP |
4.237 |
4.255 |
4.137 |
4.174 |
4.174 |
-0.044 (-1.04%)
|
9,010,881 |
18 Sep 2020 |
GBP |
4.22 |
4.289 |
4.215 |
4.218 |
4.218 |
-0.002 (-0.05%)
|
13,023,652 |
17 Sep 2020 |
GBP |
4.24 |
4.281 |
4.22 |
4.22 |
4.22 |
-0.034 (-0.80%)
|
4,596,744 |
16 Sep 2020 |
GBP |
4.251 |
4.276 |
4.227 |
4.254 |
4.254 |
+0.015 (+0.35%)
|
4,424,758 |
15 Sep 2020 |
GBP |
4.241 |
4.294 |
4.216 |
4.239 |
4.239 |
+0.015 (+0.36%)
|
6,053,820 |
14 Sep 2020 |
GBP |
4.3 |
4.315 |
4.224 |
4.224 |
4.224 |
-0.056 (-1.31%)
|
3,752,883 |
11 Sep 2020 |
GBP |
4.3 |
4.311 |
4.233 |
4.28 |
4.28 |
-0.012 (-0.28%)
|
4,775,294 |
10 Sep 2020 |
GBP |
4.324 |
4.33 |
4.256 |
4.292 |
4.292 |
-0.021 (-0.49%)
|
4,481,904 |
9 Sep 2020 |
GBP |
4.194 |
4.333 |
4.182 |
4.313 |
4.313 |
+0.14 (+3.35%)
|
6,409,324 |
8 Sep 2020 |
GBP |
4.268 |
4.279 |
4.159 |
4.173 |
4.173 |
-0.089 (-2.09%)
|
5,306,894 |