Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2020 |
GBP |
4.136 |
4.29 |
4.115 |
4.262 |
4.262 |
+0.126 (+3.05%)
|
8,974,836 |
| 4 Sep 2020 |
GBP |
4.363 |
4.372 |
4.136 |
4.136 |
4.136 |
-0.238 (-5.44%)
|
13,286,879 |
| 3 Sep 2020 |
GBP |
4.41 |
4.45 |
4.343 |
4.374 |
4.374 |
+0.015 (+0.34%)
|
7,442,480 |
| 2 Sep 2020 |
GBP |
4.339 |
4.369 |
4.32 |
4.359 |
4.359 |
+0.062 (+1.44%)
|
5,859,701 |
| 1 Sep 2020 |
GBP |
4.27 |
4.32 |
4.249 |
4.297 |
4.297 |
+0.055 (+1.30%)
|
5,917,539 |
| 31 Aug 2020 |
GBP |
4.265 |
4.307 |
4.221 |
4.242 |
4.242 |
-0.019 (-0.45%)
|
5,946,995 |
| 28 Aug 2020 |
GBP |
4.283 |
4.293 |
4.226 |
4.261 |
4.261 |
-0.016 (-0.37%)
|
5,505,563 |
| 27 Aug 2020 |
GBP |
4.372 |
4.377 |
4.272 |
4.277 |
4.277 |
-0.072 (-1.66%)
|
4,907,054 |
| 26 Aug 2020 |
GBP |
4.35 |
4.367 |
4.33 |
4.349 |
4.349 |
+0.007 (+0.16%)
|
4,891,630 |
| 25 Aug 2020 |
GBP |
4.414 |
4.455 |
4.342 |
4.342 |
4.342 |
-0.083 (-1.88%)
|
5,169,651 |
| 24 Aug 2020 |
GBP |
4.32 |
4.449 |
4.318 |
4.425 |
4.425 |
+0.142 (+3.32%)
|
5,576,953 |
| 21 Aug 2020 |
GBP |
4.287 |
4.309 |
4.247 |
4.283 |
4.283 |
+0.013 (+0.30%)
|
4,339,337 |
| 20 Aug 2020 |
GBP |
4.28 |
4.294 |
4.243 |
4.27 |
4.27 |
-0.03 (-0.70%)
|
4,226,502 |
| 19 Aug 2020 |
GBP |
4.319 |
4.323 |
4.285 |
4.3 |
4.3 |
-0.026 (-0.60%)
|
5,095,812 |
| 18 Aug 2020 |
GBP |
4.37 |
4.399 |
4.297 |
4.326 |
4.326 |
-0.037 (-0.85%)
|
7,908,106 |
| 17 Aug 2020 |
GBP |
4.359 |
4.38 |
4.33 |
4.363 |
4.363 |
+0.012 (+0.28%)
|
3,642,352 |
| 14 Aug 2020 |
GBP |
4.378 |
4.41 |
4.349 |
4.351 |
4.351 |
-0.044 (-1.00%)
|
5,213,872 |
| 13 Aug 2020 |
GBP |
4.382 |
4.423 |
4.371 |
4.395 |
4.395 |
-0.022 (-0.50%)
|
6,473,159 |
| 12 Aug 2020 |
GBP |
4.364 |
4.417 |
4.331 |
4.417 |
4.417 |
+0.077 (+1.77%)
|
7,262,666 |
| 11 Aug 2020 |
GBP |
4.35 |
4.416 |
4.33 |
4.34 |
4.34 |
-0.007 (-0.16%)
|
7,798,577 |
| 10 Aug 2020 |
GBP |
4.371 |
4.399 |
4.346 |
4.347 |
4.347 |
-0.031 (-0.71%)
|
4,021,602 |
| 7 Aug 2020 |
GBP |
4.418 |
4.431 |
4.307 |
4.378 |
4.378 |
-0.032 (-0.73%)
|
6,624,024 |
| 6 Aug 2020 |
GBP |
4.414 |
4.426 |
4.356 |
4.41 |
4.41 |
+0.014 (+0.32%)
|
5,320,485 |
| 5 Aug 2020 |
GBP |
4.379 |
4.477 |
4.374 |
4.396 |
4.396 |
+0.026 (+0.59%)
|
7,783,876 |
| 4 Aug 2020 |
GBP |
4.352 |
4.382 |
4.331 |
4.37 |
4.37 |
+0.016 (+0.37%)
|
5,811,080 |
| 3 Aug 2020 |
GBP |
4.25 |
4.383 |
4.249 |
4.354 |
4.354 |
+0.069 (+1.61%)
|
9,591,136 |
| 31 Jul 2020 |
GBP |
4.323 |
4.407 |
4.279 |
4.285 |
4.285 |
-0.009 (-0.21%)
|
13,321,227 |
| 30 Jul 2020 |
GBP |
4.289 |
4.372 |
4.253 |
4.294 |
4.294 |
-0.017 (-0.39%)
|
13,121,256 |
| 29 Jul 2020 |
GBP |
4.347 |
4.381 |
4.302 |
4.311 |
4.311 |
-0.094 (-2.13%)
|
10,746,796 |
| 28 Jul 2020 |
GBP |
4.381 |
4.405 |
4.338 |
4.405 |
4.405 |
-0.014 (-0.32%)
|
6,209,007 |
