Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	GBP	4.417	4.473	4.401	4.419	4.419	-0.03 (-0.67%)	8,203,237
24 Jul 2020	GBP	4.531	4.532	4.449	4.449	4.449	-0.097 (-2.13%)	5,080,875
23 Jul 2020	GBP	4.55	4.597	4.533	4.546	4.546	-0.002 (-0.04%)	6,213,648
22 Jul 2020	GBP	4.536	4.556	4.519	4.548	4.548	-0.001 (-0.02%)	7,426,898
21 Jul 2020	GBP	4.508	4.602	4.508	4.549	4.549	-0.093 (-2.00%)	9,671,076
20 Jul 2020	GBP	4.545	4.642	4.522	4.642	4.642	+0.077 (+1.69%)	10,291,692
17 Jul 2020	GBP	4.49	4.573	4.487	4.565	4.565	+0.094 (+2.10%)	8,222,879
16 Jul 2020	GBP	4.393	4.488	4.263	4.471	4.471	+0.101 (+2.31%)	10,332,875
15 Jul 2020	GBP	4.38	4.39	4.308	4.37	4.37	+0.018 (+0.41%)	9,141,295
14 Jul 2020	GBP	4.381	4.386	4.262	4.352	4.352	-0.072 (-1.63%)	10,531,815
13 Jul 2020	GBP	4.516	4.516	4.401	4.424	4.424	-0.112 (-2.47%)	9,042,203
10 Jul 2020	GBP	4.453	4.541	4.431	4.536	4.536	+0.051 (+1.14%)	6,611,991
9 Jul 2020	GBP	4.56	4.56	4.482	4.485	4.485	-0.07 (-1.54%)	7,444,627
8 Jul 2020	GBP	4.501	4.573	4.464	4.555	4.555	+0.03 (+0.66%)	7,917,930
7 Jul 2020	GBP	4.3	4.525	4.26	4.525	4.525	+0.18 (+4.14%)	12,429,640
6 Jul 2020	GBP	4.494	4.501	4.327	4.345	4.345	-0.107 (-2.40%)	5,822,020
3 Jul 2020	GBP	4.484	4.508	4.436	4.452	4.452	-0.034 (-0.76%)	4,101,381
2 Jul 2020	GBP	4.32	4.486	4.32	4.486	4.486	+0.191 (+4.45%)	11,564,598
1 Jul 2020	GBP	4.251	4.299	4.228	4.295	4.295	+0.045 (+1.06%)	7,252,077
30 Jun 2020	GBP	4.25	4.293	4.223	4.25	4.25	+0.003 (+0.07%)	9,388,492
29 Jun 2020	GBP	4.18	4.253	4.161	4.247	4.247	+0.067 (+1.60%)	6,920,759
26 Jun 2020	GBP	4.16	4.223	4.115	4.18	4.18	+0.005 (+0.12%)	10,177,427
25 Jun 2020	GBP	4.15	4.199	4.118	4.175	4.175	+0.054 (+1.31%)	7,681,945
24 Jun 2020	GBP	4.174	4.192	4.121	4.121	4.121	-0.076 (-1.81%)	7,046,578
23 Jun 2020	GBP	4.208	4.217	4.16	4.197	4.197	+0.014 (+0.33%)	7,717,405
22 Jun 2020	GBP	4.219	4.243	4.155	4.183	4.183	-0.062 (-1.46%)	6,806,642
19 Jun 2020	GBP	4.163	4.276	4.163	4.245	4.245	+0.09 (+2.17%)	22,543,181
18 Jun 2020	GBP	4.199	4.216	4.133	4.155	4.155	-0.033 (-0.79%)	5,251,195
17 Jun 2020	GBP	4.086	4.208	4.074	4.188	4.188	+0.103 (+2.52%)	10,839,512
16 Jun 2020	GBP	4.1	4.119	4.034	4.085	4.085	+0.015 (+0.37%)	11,966,503

Unicorn Response |