Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2020 |
GBP |
4.05 |
4.086 |
3.993 |
4.07 |
4.07 |
-0.037 (-0.90%)
|
7,830,963 |
| 12 Jun 2020 |
GBP |
4.104 |
4.17 |
4.05 |
4.107 |
4.107 |
-0.018 (-0.44%)
|
7,962,963 |
| 11 Jun 2020 |
GBP |
4.154 |
4.217 |
4.124 |
4.125 |
4.125 |
-0.07 (-1.67%)
|
10,847,116 |
| 10 Jun 2020 |
GBP |
4.221 |
4.237 |
4.156 |
4.195 |
4.195 |
-0.003 (-0.07%)
|
10,187,763 |
| 9 Jun 2020 |
GBP |
4.151 |
4.217 |
4.125 |
4.198 |
4.198 |
+0.029 (+0.70%)
|
10,643,345 |
| 8 Jun 2020 |
GBP |
4.12 |
4.22 |
4.102 |
4.169 |
4.169 |
-0.08 (-1.88%)
|
15,462,120 |
| 5 Jun 2020 |
GBP |
4.39 |
4.405 |
4.236 |
4.249 |
4.249 |
-0.137 (-3.12%)
|
12,850,853 |
| 4 Jun 2020 |
GBP |
4.352 |
4.458 |
4.352 |
4.386 |
4.386 |
+0.015 (+0.34%)
|
9,006,089 |
| 3 Jun 2020 |
GBP |
4.3 |
4.383 |
4.27 |
4.371 |
4.371 |
+0.084 (+1.96%)
|
10,556,818 |
| 2 Jun 2020 |
GBP |
4.234 |
4.287 |
4.218 |
4.287 |
4.287 |
+0.087 (+2.07%)
|
9,116,009 |
| 1 Jun 2020 |
GBP |
4.269 |
4.284 |
4.168 |
4.2 |
4.2 |
-0.023 (-0.54%)
|
7,579,026 |
| 29 May 2020 |
GBP |
4.184 |
4.26 |
4.183 |
4.223 |
4.223 |
+0.036 (+0.86%)
|
18,381,655 |
| 28 May 2020 |
GBP |
4.164 |
4.188 |
4.066 |
4.187 |
4.187 |
+0.044 (+1.06%)
|
10,777,070 |
| 27 May 2020 |
GBP |
4.246 |
4.246 |
4.06 |
4.143 |
4.143 |
-0.096 (-2.26%)
|
15,678,243 |
| 26 May 2020 |
GBP |
4.318 |
4.33 |
4.224 |
4.239 |
4.239 |
-0.046 (-1.07%)
|
9,056,219 |
| 25 May 2020 |
GBP |
4.23 |
4.29 |
4.21 |
4.285 |
4.285 |
+0.065 (+1.54%)
|
4,094,176 |
| 22 May 2020 |
GBP |
4.17 |
4.223 |
4.141 |
4.22 |
4.22 |
+0.026 (+0.62%)
|
10,474,385 |
| 21 May 2020 |
GBP |
4.149 |
4.218 |
4.131 |
4.194 |
4.194 |
+0.045 (+1.08%)
|
8,105,362 |
| 20 May 2020 |
GBP |
4.077 |
4.149 |
4.058 |
4.149 |
4.149 |
+0.074 (+1.82%)
|
7,905,192 |
| 19 May 2020 |
GBP |
4.061 |
4.094 |
4.028 |
4.075 |
4.075 |
+0.023 (+0.57%)
|
7,765,272 |
| 18 May 2020 |
GBP |
3.941 |
4.054 |
3.931 |
4.052 |
4.052 |
+0.158 (+4.06%)
|
9,451,875 |
| 15 May 2020 |
GBP |
3.897 |
3.948 |
3.868 |
3.894 |
3.894 |
+0.021 (+0.54%)
|
9,953,278 |
| 14 May 2020 |
GBP |
3.931 |
3.958 |
3.82 |
3.873 |
3.873 |
-0.09 (-2.27%)
|
11,276,062 |
| 13 May 2020 |
GBP |
3.897 |
4.002 |
3.867 |
3.963 |
3.963 |
+0.068 (+1.75%)
|
11,626,237 |
| 12 May 2020 |
GBP |
3.947 |
3.947 |
3.812 |
3.895 |
3.895 |
-0.209 (-5.09%)
|
13,508,361 |
| 11 May 2020 |
GBP |
4.14 |
4.15 |
4.054 |
4.104 |
4.104 |
-0.02 (-0.48%)
|
13,006,682 |
| 8 May 2020 |
GBP |
4 |
4.131 |
4 |
4.124 |
4.124 |
+0.234 (+6.02%)
|
13,465,643 |
| 7 May 2020 |
GBP |
3.885 |
3.972 |
3.863 |
3.89 |
3.89 |
-0.01 (-0.26%)
|
11,799,680 |
| 6 May 2020 |
GBP |
3.882 |
3.915 |
3.865 |
3.9 |
3.9 |
+0.022 (+0.57%)
|
10,809,680 |
| 5 May 2020 |
GBP |
3.812 |
3.907 |
3.81 |
3.878 |
3.878 |
+0.088 (+2.32%)
|
9,577,101 |
