Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
GBP |
3.782 |
3.816 |
3.754 |
3.79 |
3.79 |
-0.06 (-1.56%)
|
14,090,375 |
| 30 Apr 2020 |
GBP |
3.85 |
3.877 |
3.79 |
3.85 |
3.85 |
+0.028 (+0.73%)
|
11,911,107 |
| 29 Apr 2020 |
GBP |
3.817 |
3.835 |
3.731 |
3.822 |
3.822 |
+0.003 (+0.08%)
|
11,846,116 |
| 28 Apr 2020 |
GBP |
3.806 |
3.85 |
3.754 |
3.819 |
3.819 |
+0.019 (+0.50%)
|
7,950,984 |
| 27 Apr 2020 |
GBP |
3.82 |
3.822 |
3.751 |
3.8 |
3.8 |
+0.031 (+0.82%)
|
6,995,899 |
| 24 Apr 2020 |
GBP |
3.78 |
3.792 |
3.72 |
3.769 |
3.769 |
-0.02 (-0.53%)
|
8,233,858 |
| 23 Apr 2020 |
GBP |
3.827 |
3.84 |
3.763 |
3.789 |
3.789 |
-0.008 (-0.21%)
|
9,367,090 |
| 22 Apr 2020 |
GBP |
3.706 |
3.821 |
3.706 |
3.797 |
3.797 |
+0.097 (+2.62%)
|
9,339,573 |
| 21 Apr 2020 |
GBP |
3.683 |
3.737 |
3.66 |
3.7 |
3.7 |
-0.016 (-0.43%)
|
9,502,216 |
| 20 Apr 2020 |
GBP |
3.795 |
3.795 |
3.67 |
3.716 |
3.716 |
-0.061 (-1.62%)
|
8,300,837 |
| 17 Apr 2020 |
GBP |
3.878 |
3.878 |
3.755 |
3.777 |
3.777 |
+0.008 (+0.21%)
|
15,070,252 |
| 16 Apr 2020 |
GBP |
3.718 |
3.81 |
3.65 |
3.769 |
3.769 |
+0.079 (+2.14%)
|
16,292,421 |
| 15 Apr 2020 |
GBP |
3.706 |
3.749 |
3.669 |
3.69 |
3.69 |
-0.025 (-0.67%)
|
14,482,603 |
| 14 Apr 2020 |
GBP |
3.8 |
3.8 |
3.682 |
3.715 |
3.715 |
-0.048 (-1.28%)
|
10,515,715 |
| 9 Apr 2020 |
GBP |
3.62 |
3.773 |
3.62 |
3.763 |
3.763 |
+0.164 (+4.56%)
|
8,754,223 |
| 8 Apr 2020 |
GBP |
3.606 |
3.629 |
3.562 |
3.599 |
3.599 |
-0.007 (-0.19%)
|
10,218,128 |
| 7 Apr 2020 |
GBP |
3.639 |
3.729 |
3.539 |
3.606 |
3.606 |
+0.059 (+1.66%)
|
11,185,088 |
| 6 Apr 2020 |
GBP |
3.625 |
3.636 |
3.493 |
3.547 |
3.547 |
-0.009 (-0.25%)
|
14,124,478 |
| 3 Apr 2020 |
GBP |
3.552 |
3.582 |
3.51 |
3.556 |
3.556 |
-0.004 (-0.11%)
|
11,503,635 |
| 2 Apr 2020 |
GBP |
3.57 |
3.588 |
3.491 |
3.56 |
3.56 |
-0.01 (-0.28%)
|
17,285,514 |
| 1 Apr 2020 |
GBP |
3.564 |
3.613 |
3.512 |
3.57 |
3.57 |
-0.088 (-2.41%)
|
12,420,957 |
| 31 Mar 2020 |
GBP |
3.586 |
3.726 |
3.556 |
3.658 |
3.658 |
+0.114 (+3.22%)
|
16,579,420 |
| 30 Mar 2020 |
GBP |
3.501 |
3.565 |
3.47 |
3.544 |
3.544 |
+0.026 (+0.74%)
|
9,474,263 |
| 27 Mar 2020 |
GBP |
3.489 |
3.595 |
3.47 |
3.518 |
3.518 |
-0.063 (-1.76%)
|
15,808,879 |
| 26 Mar 2020 |
GBP |
3.56 |
3.618 |
3.493 |
3.581 |
3.581 |
-0.029 (-0.80%)
|
12,190,021 |
| 25 Mar 2020 |
GBP |
3.523 |
3.765 |
3.416 |
3.61 |
3.61 |
+0.162 (+4.70%)
|
16,362,348 |
| 24 Mar 2020 |
GBP |
3.191 |
3.448 |
3.169 |
3.448 |
3.448 |
+0.312 (+9.95%)
|
19,919,499 |
| 23 Mar 2020 |
GBP |
3.1 |
3.139 |
2.994 |
3.136 |
3.136 |
-0.049 (-1.54%)
|
22,557,724 |
| 20 Mar 2020 |
GBP |
3.202 |
3.452 |
3.185 |
3.185 |
3.185 |
+0.12 (+3.92%)
|
80,841,484 |
| 19 Mar 2020 |
GBP |
3.56 |
3.56 |
3.065 |
3.065 |
3.065 |
-0.242 (-7.32%)
|
37,552,068 |
