Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
GBP |
3.512 |
3.574 |
3.2 |
3.307 |
3.307 |
-0.313 (-8.65%)
|
18,540,017 |
| 17 Mar 2020 |
GBP |
3.538 |
3.62 |
3.347 |
3.62 |
3.62 |
+0.226 (+6.66%)
|
22,320,615 |
| 16 Mar 2020 |
GBP |
3.432 |
3.439 |
3.212 |
3.394 |
3.394 |
-0.157 (-4.42%)
|
28,495,163 |
| 13 Mar 2020 |
GBP |
3.602 |
3.949 |
3.519 |
3.551 |
3.551 |
+0.076 (+2.19%)
|
26,035,001 |
| 12 Mar 2020 |
GBP |
3.85 |
3.899 |
3.422 |
3.475 |
3.475 |
-0.558 (-13.84%)
|
29,202,627 |
| 11 Mar 2020 |
GBP |
4.052 |
4.106 |
4.001 |
4.033 |
4.033 |
+0.057 (+1.43%)
|
25,881,804 |
| 10 Mar 2020 |
GBP |
4.113 |
4.238 |
3.976 |
3.976 |
3.976 |
-0.08 (-1.97%)
|
26,297,139 |
| 9 Mar 2020 |
GBP |
4.1 |
4.251 |
4.028 |
4.056 |
4.056 |
-0.316 (-7.23%)
|
27,602,817 |
| 6 Mar 2020 |
GBP |
4.52 |
4.547 |
4.365 |
4.372 |
4.372 |
-0.211 (-4.60%)
|
18,072,484 |
| 5 Mar 2020 |
GBP |
4.75 |
4.771 |
4.583 |
4.583 |
4.583 |
-0.117 (-2.49%)
|
17,853,542 |
| 4 Mar 2020 |
GBP |
4.572 |
4.716 |
4.516 |
4.7 |
4.7 |
+0.229 (+5.12%)
|
19,933,147 |
| 3 Mar 2020 |
GBP |
4.42 |
4.551 |
4.36 |
4.471 |
4.471 |
+0.154 (+3.57%)
|
18,843,954 |
| 2 Mar 2020 |
GBP |
4.399 |
4.399 |
4.172 |
4.317 |
4.317 |
+0.097 (+2.30%)
|
21,497,872 |
| 28 Feb 2020 |
GBP |
4.27 |
4.299 |
4.178 |
4.22 |
4.22 |
-0.182 (-4.13%)
|
25,862,243 |
| 27 Feb 2020 |
GBP |
4.5 |
4.556 |
4.334 |
4.402 |
4.402 |
-0.164 (-3.59%)
|
27,785,318 |
| 26 Feb 2020 |
GBP |
4.524 |
4.631 |
4.475 |
4.566 |
4.566 |
+0.034 (+0.75%)
|
18,586,680 |
| 25 Feb 2020 |
GBP |
4.709 |
4.752 |
4.532 |
4.532 |
4.532 |
-0.173 (-3.68%)
|
16,059,155 |
| 24 Feb 2020 |
GBP |
4.774 |
4.875 |
4.696 |
4.705 |
4.705 |
-0.173 (-3.55%)
|
13,530,077 |
| 21 Feb 2020 |
GBP |
4.855 |
4.907 |
4.82 |
4.878 |
4.878 |
+0.004 (+0.08%)
|
10,188,058 |
| 20 Feb 2020 |
GBP |
4.94 |
4.977 |
4.853 |
4.874 |
4.874 |
-0.052 (-1.06%)
|
11,343,782 |
| 19 Feb 2020 |
GBP |
4.9 |
4.987 |
4.865 |
4.926 |
4.926 |
+0.028 (+0.57%)
|
8,735,994 |
| 18 Feb 2020 |
GBP |
4.828 |
4.9 |
4.818 |
4.898 |
4.898 |
+0.078 (+1.62%)
|
8,988,456 |
| 17 Feb 2020 |
GBP |
4.713 |
4.841 |
4.71 |
4.82 |
4.82 |
+0.107 (+2.27%)
|
6,136,142 |
| 14 Feb 2020 |
GBP |
4.65 |
4.713 |
4.642 |
4.713 |
4.713 |
+0.058 (+1.25%)
|
6,941,284 |
| 13 Feb 2020 |
GBP |
4.666 |
4.708 |
4.608 |
4.655 |
4.655 |
+0.01 (+0.22%)
|
12,788,743 |
| 12 Feb 2020 |
GBP |
4.7 |
4.702 |
4.633 |
4.645 |
4.645 |
-0.058 (-1.23%)
|
8,603,283 |
| 11 Feb 2020 |
GBP |
4.656 |
4.736 |
4.638 |
4.703 |
4.703 |
+0.057 (+1.23%)
|
8,431,108 |
| 10 Feb 2020 |
GBP |
4.58 |
4.66 |
4.563 |
4.646 |
4.646 |
+0.06 (+1.31%)
|
5,781,479 |
| 7 Feb 2020 |
GBP |
4.53 |
4.632 |
4.49 |
4.586 |
4.586 |
+0.064 (+1.42%)
|
9,442,114 |
| 6 Feb 2020 |
GBP |
4.51 |
4.528 |
4.47 |
4.522 |
4.522 |
+0.016 (+0.36%)
|
8,673,780 |
