Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2020 |
GBP |
4.49 |
4.506 |
4.397 |
4.506 |
4.506 |
+0.03 (+0.67%)
|
13,342,324 |
| 4 Feb 2020 |
GBP |
4.518 |
4.527 |
4.421 |
4.476 |
4.476 |
-0.035 (-0.78%)
|
10,880,842 |
| 3 Feb 2020 |
GBP |
4.487 |
4.513 |
4.437 |
4.511 |
4.511 |
-0.013 (-0.29%)
|
13,957,610 |
| 31 Jan 2020 |
GBP |
4.422 |
4.585 |
4.422 |
4.524 |
4.524 |
+0.094 (+2.12%)
|
17,607,810 |
| 30 Jan 2020 |
GBP |
4.394 |
4.5 |
4.379 |
4.43 |
4.43 |
+0.066 (+1.51%)
|
10,259,567 |
| 29 Jan 2020 |
GBP |
4.322 |
4.38 |
4.31 |
4.364 |
4.364 |
+0.05 (+1.16%)
|
7,486,632 |
| 28 Jan 2020 |
GBP |
4.35 |
4.355 |
4.285 |
4.314 |
4.314 |
+0.069 (+1.63%)
|
7,686,988 |
| 27 Jan 2020 |
GBP |
4.295 |
4.296 |
4.245 |
4.245 |
4.245 |
-0.058 (-1.35%)
|
8,918,615 |
| 24 Jan 2020 |
GBP |
4.23 |
4.313 |
4.223 |
4.303 |
4.303 |
+0.091 (+2.16%)
|
10,095,347 |
| 23 Jan 2020 |
GBP |
4.154 |
4.226 |
4.148 |
4.212 |
4.212 |
+0.06 (+1.45%)
|
7,762,889 |
| 22 Jan 2020 |
GBP |
4.13 |
4.17 |
4.13 |
4.152 |
4.152 |
+0.019 (+0.46%)
|
8,618,377 |
| 21 Jan 2020 |
GBP |
4.104 |
4.142 |
4.093 |
4.133 |
4.133 |
-0.009 (-0.22%)
|
4,681,309 |
| 20 Jan 2020 |
GBP |
4.136 |
4.142 |
4.078 |
4.142 |
4.142 |
+0.025 (+0.61%)
|
4,566,667 |
| 17 Jan 2020 |
GBP |
4.084 |
4.163 |
4.078 |
4.117 |
4.117 |
+0.04 (+0.98%)
|
9,364,779 |
| 16 Jan 2020 |
GBP |
4.059 |
4.083 |
4.05 |
4.077 |
4.077 |
+0.038 (+0.94%)
|
9,185,205 |
| 15 Jan 2020 |
GBP |
3.94 |
4.051 |
3.925 |
4.039 |
4.039 |
+0.101 (+2.56%)
|
10,201,069 |
| 14 Jan 2020 |
GBP |
3.897 |
3.949 |
3.886 |
3.938 |
3.938 |
+0.045 (+1.16%)
|
7,392,204 |
| 13 Jan 2020 |
GBP |
3.875 |
3.927 |
3.853 |
3.893 |
3.893 |
+0.023 (+0.59%)
|
7,588,511 |
| 10 Jan 2020 |
GBP |
3.806 |
3.87 |
3.802 |
3.87 |
3.87 |
+0.057 (+1.49%)
|
7,199,649 |
| 9 Jan 2020 |
GBP |
3.837 |
3.84 |
3.785 |
3.813 |
3.813 |
-0.01 (-0.26%)
|
11,115,341 |
| 8 Jan 2020 |
GBP |
3.815 |
3.825 |
3.788 |
3.823 |
3.823 |
+0.022 (+0.58%)
|
6,882,927 |
| 7 Jan 2020 |
GBP |
3.837 |
3.851 |
3.796 |
3.801 |
3.801 |
-0.03 (-0.78%)
|
8,116,645 |
| 6 Jan 2020 |
GBP |
3.822 |
3.864 |
3.807 |
3.831 |
3.831 |
-0.026 (-0.67%)
|
7,718,980 |
| 3 Jan 2020 |
GBP |
3.84 |
3.863 |
3.819 |
3.857 |
3.857 |
+0.011 (+0.29%)
|
6,145,788 |
| 2 Jan 2020 |
GBP |
3.861 |
3.874 |
3.838 |
3.846 |
3.846 |
-0.018 (-0.47%)
|
5,449,990 |
| 31 Dec 2019 |
GBP |
3.88 |
3.88 |
3.841 |
3.864 |
3.864 |
+0.008 (+0.21%)
|
1,947,843 |
| 30 Dec 2019 |
GBP |
3.905 |
3.918 |
3.856 |
3.856 |
3.856 |
-0.046 (-1.18%)
|
3,731,830 |
| 27 Dec 2019 |
GBP |
3.81 |
3.906 |
3.81 |
3.902 |
3.902 |
+0.08 (+2.09%)
|
5,460,408 |
| 24 Dec 2019 |
GBP |
3.823 |
3.855 |
3.797 |
3.822 |
3.822 |
-0.019 (-0.49%)
|
1,232,900 |
| 23 Dec 2019 |
GBP |
3.822 |
3.842 |
3.799 |
3.841 |
3.841 |
+0.016 (+0.42%)
|
4,861,871 |
