Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2019 |
GBP |
3.85 |
3.86 |
3.798 |
3.825 |
3.825 |
-0.011 (-0.29%)
|
23,124,999 |
| 19 Dec 2019 |
GBP |
3.802 |
3.836 |
3.769 |
3.836 |
3.836 |
+0.061 (+1.62%)
|
14,124,537 |
| 18 Dec 2019 |
GBP |
3.805 |
3.837 |
3.768 |
3.775 |
3.775 |
-0.039 (-1.02%)
|
8,104,144 |
| 17 Dec 2019 |
GBP |
3.795 |
3.829 |
3.784 |
3.814 |
3.814 |
+0.015 (+0.39%)
|
10,499,923 |
| 16 Dec 2019 |
GBP |
3.759 |
3.799 |
3.751 |
3.799 |
3.799 |
+0.049 (+1.31%)
|
8,362,121 |
| 13 Dec 2019 |
GBP |
3.74 |
3.769 |
3.701 |
3.75 |
3.75 |
+0.046 (+1.24%)
|
10,379,878 |
| 12 Dec 2019 |
GBP |
3.715 |
3.745 |
3.697 |
3.704 |
3.704 |
-0.009 (-0.24%)
|
7,975,530 |
| 11 Dec 2019 |
GBP |
3.663 |
3.713 |
3.663 |
3.713 |
3.713 |
+0.032 (+0.87%)
|
7,341,722 |
| 10 Dec 2019 |
GBP |
3.65 |
3.683 |
3.645 |
3.681 |
3.681 |
+0.019 (+0.52%)
|
6,002,459 |
| 9 Dec 2019 |
GBP |
3.675 |
3.684 |
3.641 |
3.662 |
3.662 |
-0.018 (-0.49%)
|
6,440,389 |
| 6 Dec 2019 |
GBP |
3.649 |
3.68 |
3.626 |
3.68 |
3.68 |
+0.043 (+1.18%)
|
5,839,344 |
| 5 Dec 2019 |
GBP |
3.62 |
3.654 |
3.612 |
3.637 |
3.637 |
+0.021 (+0.58%)
|
6,095,215 |
| 4 Dec 2019 |
GBP |
3.56 |
3.635 |
3.559 |
3.616 |
3.616 |
+0.065 (+1.83%)
|
5,147,296 |
| 3 Dec 2019 |
GBP |
3.59 |
3.613 |
3.551 |
3.551 |
3.551 |
-0.042 (-1.17%)
|
10,071,905 |
| 2 Dec 2019 |
GBP |
3.66 |
3.682 |
3.592 |
3.593 |
3.593 |
-0.077 (-2.10%)
|
8,801,860 |
| 29 Nov 2019 |
GBP |
3.659 |
3.689 |
3.659 |
3.67 |
3.67 |
0.0 (0.0%)
|
4,629,500 |
| 28 Nov 2019 |
GBP |
3.676 |
3.693 |
3.646 |
3.67 |
3.67 |
-0.023 (-0.62%)
|
3,505,463 |
| 27 Nov 2019 |
GBP |
3.65 |
3.696 |
3.65 |
3.693 |
3.693 |
+0.038 (+1.04%)
|
6,439,608 |
| 26 Nov 2019 |
GBP |
3.65 |
3.668 |
3.605 |
3.655 |
3.655 |
+0.005 (+0.14%)
|
9,249,018 |
| 25 Nov 2019 |
GBP |
3.641 |
3.68 |
3.63 |
3.65 |
3.65 |
+0.009 (+0.25%)
|
7,175,204 |
| 22 Nov 2019 |
GBP |
3.642 |
3.677 |
3.63 |
3.641 |
3.641 |
-0.005 (-0.14%)
|
10,250,611 |
| 21 Nov 2019 |
GBP |
3.708 |
3.728 |
3.634 |
3.646 |
3.646 |
-0.069 (-1.86%)
|
14,447,242 |
| 20 Nov 2019 |
GBP |
3.729 |
3.738 |
3.705 |
3.715 |
3.715 |
-0.012 (-0.32%)
|
4,266,534 |
| 19 Nov 2019 |
GBP |
3.76 |
3.775 |
3.72 |
3.727 |
3.727 |
-0.04 (-1.06%)
|
5,330,414 |
| 18 Nov 2019 |
GBP |
3.71 |
3.767 |
3.695 |
3.767 |
3.767 |
+0.056 (+1.51%)
|
6,015,012 |
| 15 Nov 2019 |
GBP |
3.699 |
3.716 |
3.684 |
3.711 |
3.711 |
+0.014 (+0.38%)
|
3,407,045 |
| 14 Nov 2019 |
GBP |
3.72 |
3.724 |
3.681 |
3.697 |
3.697 |
-0.019 (-0.51%)
|
4,804,610 |
| 13 Nov 2019 |
GBP |
3.702 |
3.728 |
3.684 |
3.716 |
3.716 |
+0.03 (+0.81%)
|
7,530,963 |
| 12 Nov 2019 |
GBP |
3.681 |
3.702 |
3.673 |
3.686 |
3.686 |
-0.004 (-0.11%)
|
6,372,482 |
| 11 Nov 2019 |
GBP |
3.671 |
3.696 |
3.671 |
3.69 |
3.69 |
+0.005 (+0.14%)
|
4,214,792 |
