Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2019 |
GBP |
3.65 |
3.691 |
3.642 |
3.685 |
3.685 |
+0.035 (+0.96%)
|
6,870,954 |
| 7 Nov 2019 |
GBP |
3.721 |
3.726 |
3.646 |
3.65 |
3.65 |
-0.084 (-2.25%)
|
8,832,770 |
| 6 Nov 2019 |
GBP |
3.664 |
3.735 |
3.642 |
3.734 |
3.734 |
+0.025 (+0.67%)
|
8,327,989 |
| 5 Nov 2019 |
GBP |
3.711 |
3.711 |
3.68 |
3.709 |
3.709 |
0.0 (0.0%)
|
7,684,193 |
| 4 Nov 2019 |
GBP |
3.709 |
3.724 |
3.671 |
3.709 |
3.709 |
+0.01 (+0.27%)
|
12,654,875 |
| 1 Nov 2019 |
GBP |
3.672 |
3.732 |
3.654 |
3.699 |
3.699 |
+0.009 (+0.24%)
|
10,231,586 |
| 31 Oct 2019 |
GBP |
3.6 |
3.7 |
3.6 |
3.69 |
3.69 |
+0.069 (+1.91%)
|
10,743,441 |
| 30 Oct 2019 |
GBP |
3.6 |
3.621 |
3.58 |
3.621 |
3.621 |
+0.029 (+0.81%)
|
7,312,726 |
| 29 Oct 2019 |
GBP |
3.604 |
3.613 |
3.54 |
3.592 |
3.592 |
-0.02 (-0.55%)
|
11,030,675 |
| 28 Oct 2019 |
GBP |
3.622 |
3.632 |
3.589 |
3.612 |
3.612 |
-0.016 (-0.44%)
|
6,767,369 |
| 25 Oct 2019 |
GBP |
3.645 |
3.652 |
3.614 |
3.628 |
3.628 |
-0.013 (-0.36%)
|
4,918,983 |
| 24 Oct 2019 |
GBP |
3.612 |
3.648 |
3.59 |
3.641 |
3.641 |
+0.038 (+1.05%)
|
5,906,489 |
| 23 Oct 2019 |
GBP |
3.55 |
3.603 |
3.533 |
3.603 |
3.603 |
+0.039 (+1.09%)
|
6,390,955 |
| 22 Oct 2019 |
GBP |
3.541 |
3.564 |
3.527 |
3.564 |
3.564 |
+0.014 (+0.39%)
|
5,091,186 |
| 21 Oct 2019 |
GBP |
3.543 |
3.556 |
3.522 |
3.55 |
3.55 |
+0.03 (+0.85%)
|
8,057,110 |
| 18 Oct 2019 |
GBP |
3.527 |
3.543 |
3.505 |
3.52 |
3.52 |
-0.005 (-0.14%)
|
5,951,102 |
| 17 Oct 2019 |
GBP |
3.57 |
3.601 |
3.52 |
3.525 |
3.525 |
-0.06 (-1.67%)
|
6,133,324 |
| 16 Oct 2019 |
GBP |
3.571 |
3.591 |
3.544 |
3.585 |
3.585 |
-0.002 (-0.06%)
|
6,792,436 |
| 15 Oct 2019 |
GBP |
3.59 |
3.597 |
3.572 |
3.587 |
3.587 |
+0.008 (+0.22%)
|
6,987,727 |
| 14 Oct 2019 |
GBP |
3.605 |
3.61 |
3.563 |
3.579 |
3.579 |
-0.025 (-0.69%)
|
3,848,535 |
| 11 Oct 2019 |
GBP |
3.6 |
3.626 |
3.578 |
3.604 |
3.604 |
+0.009 (+0.25%)
|
8,663,553 |
| 10 Oct 2019 |
GBP |
3.616 |
3.616 |
3.554 |
3.595 |
3.595 |
-0.018 (-0.50%)
|
7,519,358 |
| 9 Oct 2019 |
GBP |
3.613 |
3.638 |
3.596 |
3.613 |
3.613 |
+0.008 (+0.22%)
|
8,142,017 |
| 8 Oct 2019 |
GBP |
3.652 |
3.661 |
3.603 |
3.605 |
3.605 |
-0.052 (-1.42%)
|
6,499,546 |
| 7 Oct 2019 |
GBP |
3.629 |
3.671 |
3.62 |
3.657 |
3.657 |
+0.032 (+0.88%)
|
8,381,412 |
| 4 Oct 2019 |
GBP |
3.568 |
3.636 |
3.546 |
3.625 |
3.625 |
+0.065 (+1.83%)
|
8,926,645 |
| 3 Oct 2019 |
GBP |
3.56 |
3.563 |
3.51 |
3.56 |
3.56 |
+0.011 (+0.31%)
|
8,114,349 |
| 2 Oct 2019 |
GBP |
3.585 |
3.604 |
3.549 |
3.549 |
3.549 |
-0.027 (-0.76%)
|
13,863,059 |
| 1 Oct 2019 |
GBP |
3.575 |
3.586 |
3.54 |
3.576 |
3.576 |
+0.014 (+0.39%)
|
8,721,953 |
| 30 Sep 2019 |
GBP |
3.55 |
3.578 |
3.53 |
3.562 |
3.562 |
+0.013 (+0.37%)
|
6,828,299 |
