Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2019 |
GBP |
3.569 |
3.603 |
3.539 |
3.549 |
3.549 |
-0.002 (-0.06%)
|
6,210,013 |
| 26 Sep 2019 |
GBP |
3.521 |
3.563 |
3.518 |
3.551 |
3.551 |
+0.03 (+0.85%)
|
8,622,006 |
| 25 Sep 2019 |
GBP |
3.551 |
3.556 |
3.512 |
3.521 |
3.521 |
-0.026 (-0.73%)
|
4,329,262 |
| 24 Sep 2019 |
GBP |
3.526 |
3.564 |
3.509 |
3.547 |
3.547 |
+0.037 (+1.05%)
|
7,954,664 |
| 23 Sep 2019 |
GBP |
3.5 |
3.534 |
3.486 |
3.51 |
3.51 |
+0.01 (+0.29%)
|
3,853,518 |
| 20 Sep 2019 |
GBP |
3.482 |
3.524 |
3.479 |
3.5 |
3.5 |
-0.006 (-0.17%)
|
11,821,252 |
| 19 Sep 2019 |
GBP |
3.49 |
3.514 |
3.443 |
3.506 |
3.506 |
+0.011 (+0.31%)
|
6,565,293 |
| 18 Sep 2019 |
GBP |
3.459 |
3.499 |
3.459 |
3.495 |
3.495 |
+0.016 (+0.46%)
|
6,908,349 |
| 17 Sep 2019 |
GBP |
3.434 |
3.484 |
3.424 |
3.479 |
3.479 |
+0.041 (+1.19%)
|
11,213,463 |
| 16 Sep 2019 |
GBP |
3.427 |
3.446 |
3.397 |
3.438 |
3.438 |
+0.022 (+0.64%)
|
8,098,339 |
| 13 Sep 2019 |
GBP |
3.47 |
3.49 |
3.416 |
3.416 |
3.416 |
-0.066 (-1.90%)
|
6,594,736 |
| 12 Sep 2019 |
GBP |
3.422 |
3.507 |
3.404 |
3.482 |
3.482 |
+0.062 (+1.81%)
|
7,454,170 |
| 11 Sep 2019 |
GBP |
3.45 |
3.462 |
3.39 |
3.42 |
3.42 |
-0.035 (-1.01%)
|
10,440,779 |
| 10 Sep 2019 |
GBP |
3.477 |
3.484 |
3.429 |
3.455 |
3.455 |
-0.021 (-0.60%)
|
8,190,257 |
| 9 Sep 2019 |
GBP |
3.55 |
3.551 |
3.472 |
3.476 |
3.476 |
-0.069 (-1.95%)
|
7,671,104 |
| 6 Sep 2019 |
GBP |
3.533 |
3.556 |
3.521 |
3.545 |
3.545 |
-0.002 (-0.06%)
|
9,345,030 |
| 5 Sep 2019 |
GBP |
3.55 |
3.55 |
3.502 |
3.547 |
3.547 |
+0.016 (+0.45%)
|
9,215,338 |
| 4 Sep 2019 |
GBP |
3.48 |
3.565 |
3.48 |
3.531 |
3.531 |
+0.071 (+2.05%)
|
12,259,372 |
| 3 Sep 2019 |
GBP |
3.47 |
3.485 |
3.429 |
3.46 |
3.46 |
-0.006 (-0.17%)
|
7,521,136 |
| 2 Sep 2019 |
GBP |
3.416 |
3.483 |
3.416 |
3.466 |
3.466 |
+0.028 (+0.81%)
|
4,669,759 |
| 30 Aug 2019 |
GBP |
3.395 |
3.455 |
3.389 |
3.438 |
3.438 |
+0.037 (+1.09%)
|
7,378,142 |
| 29 Aug 2019 |
GBP |
3.369 |
3.435 |
3.361 |
3.401 |
3.401 |
+0.036 (+1.07%)
|
7,581,403 |
| 28 Aug 2019 |
GBP |
3.37 |
3.386 |
3.356 |
3.365 |
3.365 |
-0.005 (-0.15%)
|
4,505,701 |
| 27 Aug 2019 |
GBP |
3.349 |
3.394 |
3.348 |
3.37 |
3.37 |
+0.009 (+0.27%)
|
8,363,495 |
| 26 Aug 2019 |
GBP |
3.344 |
3.365 |
3.329 |
3.361 |
3.361 |
+0.01 (+0.30%)
|
2,530,420 |
| 23 Aug 2019 |
GBP |
3.36 |
3.381 |
3.351 |
3.351 |
3.351 |
-0.017 (-0.50%)
|
4,399,721 |
| 22 Aug 2019 |
GBP |
3.353 |
3.374 |
3.35 |
3.368 |
3.368 |
+0.006 (+0.18%)
|
5,549,352 |
| 21 Aug 2019 |
GBP |
3.341 |
3.389 |
3.341 |
3.362 |
3.362 |
+0.017 (+0.51%)
|
4,063,695 |
| 20 Aug 2019 |
GBP |
3.37 |
3.37 |
3.34 |
3.345 |
3.345 |
-0.023 (-0.68%)
|
4,758,247 |
| 19 Aug 2019 |
GBP |
3.342 |
3.368 |
3.34 |
3.368 |
3.368 |
+0.023 (+0.69%)
|
4,967,360 |
