Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
GBP |
3.299 |
3.35 |
3.298 |
3.345 |
3.345 |
+0.049 (+1.49%)
|
7,340,605 |
| 15 Aug 2019 |
GBP |
3.315 |
3.325 |
3.291 |
3.296 |
3.296 |
-0.025 (-0.75%)
|
5,200,616 |
| 14 Aug 2019 |
GBP |
3.39 |
3.398 |
3.307 |
3.321 |
3.321 |
-0.065 (-1.92%)
|
6,721,445 |
| 13 Aug 2019 |
GBP |
3.382 |
3.405 |
3.374 |
3.386 |
3.386 |
+0.013 (+0.39%)
|
8,005,844 |
| 12 Aug 2019 |
GBP |
3.365 |
3.41 |
3.365 |
3.373 |
3.373 |
+0.005 (+0.15%)
|
6,066,549 |
| 9 Aug 2019 |
GBP |
3.344 |
3.38 |
3.344 |
3.368 |
3.368 |
+0.006 (+0.18%)
|
10,332,630 |
| 8 Aug 2019 |
GBP |
3.373 |
3.377 |
3.339 |
3.362 |
3.362 |
+0.029 (+0.87%)
|
6,929,626 |
| 7 Aug 2019 |
GBP |
3.298 |
3.357 |
3.298 |
3.333 |
3.333 |
+0.056 (+1.71%)
|
10,081,309 |
| 6 Aug 2019 |
GBP |
3.29 |
3.313 |
3.267 |
3.277 |
3.277 |
-0.014 (-0.43%)
|
7,937,623 |
| 5 Aug 2019 |
GBP |
3.318 |
3.335 |
3.284 |
3.291 |
3.291 |
-0.032 (-0.96%)
|
6,324,510 |
| 2 Aug 2019 |
GBP |
3.3 |
3.363 |
3.3 |
3.323 |
3.323 |
-0.032 (-0.95%)
|
7,398,877 |
| 1 Aug 2019 |
GBP |
3.318 |
3.363 |
3.31 |
3.355 |
3.355 |
+0.034 (+1.02%)
|
6,425,895 |
| 31 Jul 2019 |
GBP |
3.33 |
3.33 |
3.277 |
3.321 |
3.321 |
+0.008 (+0.24%)
|
7,364,423 |
| 30 Jul 2019 |
GBP |
3.372 |
3.381 |
3.313 |
3.313 |
3.313 |
-0.068 (-2.01%)
|
7,009,480 |
| 29 Jul 2019 |
GBP |
3.36 |
3.405 |
3.36 |
3.381 |
3.381 |
+0.019 (+0.57%)
|
7,141,904 |
| 26 Jul 2019 |
GBP |
3.38 |
3.395 |
3.362 |
3.362 |
3.362 |
-0.003 (-0.09%)
|
6,944,764 |
| 25 Jul 2019 |
GBP |
3.365 |
3.4 |
3.355 |
3.365 |
3.365 |
-0.005 (-0.15%)
|
6,216,520 |
| 24 Jul 2019 |
GBP |
3.384 |
3.384 |
3.359 |
3.37 |
3.37 |
-0.005 (-0.15%)
|
5,805,747 |
| 23 Jul 2019 |
GBP |
3.376 |
3.39 |
3.363 |
3.375 |
3.375 |
+0.005 (+0.15%)
|
5,230,880 |
| 22 Jul 2019 |
GBP |
3.379 |
3.379 |
3.347 |
3.37 |
3.37 |
0.0 (0.0%)
|
5,483,311 |
| 19 Jul 2019 |
GBP |
3.393 |
3.403 |
3.367 |
3.37 |
3.37 |
-0.017 (-0.50%)
|
5,410,883 |
| 18 Jul 2019 |
GBP |
3.36 |
3.405 |
3.359 |
3.387 |
3.387 |
+0.017 (+0.50%)
|
8,174,104 |
| 17 Jul 2019 |
GBP |
3.35 |
3.39 |
3.31 |
3.37 |
3.37 |
0.0 (0.0%)
|
10,397,689 |
| 16 Jul 2019 |
GBP |
3.389 |
3.389 |
3.362 |
3.37 |
3.37 |
-0.008 (-0.24%)
|
5,226,388 |
| 15 Jul 2019 |
GBP |
3.38 |
3.403 |
3.367 |
3.378 |
3.378 |
-0.004 (-0.12%)
|
4,148,558 |
| 12 Jul 2019 |
GBP |
3.377 |
3.385 |
3.362 |
3.382 |
3.382 |
+0.012 (+0.36%)
|
8,184,585 |
| 11 Jul 2019 |
GBP |
3.353 |
3.394 |
3.353 |
3.37 |
3.37 |
+0.02 (+0.60%)
|
5,756,053 |
| 10 Jul 2019 |
GBP |
3.373 |
3.405 |
3.348 |
3.35 |
3.35 |
-0.026 (-0.77%)
|
9,254,319 |
| 9 Jul 2019 |
GBP |
3.353 |
3.391 |
3.341 |
3.376 |
3.376 |
+0.026 (+0.78%)
|
5,342,177 |
| 8 Jul 2019 |
GBP |
3.374 |
3.378 |
3.343 |
3.35 |
3.35 |
-0.031 (-0.92%)
|
5,225,825 |
