Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
GBP |
3.402 |
3.437 |
3.35 |
3.381 |
3.381 |
-0.028 (-0.82%)
|
5,657,864 |
| 4 Jul 2019 |
GBP |
3.446 |
3.446 |
3.402 |
3.409 |
3.409 |
-0.037 (-1.07%)
|
4,930,962 |
| 3 Jul 2019 |
GBP |
3.4 |
3.453 |
3.389 |
3.446 |
3.446 |
+0.051 (+1.50%)
|
6,809,622 |
| 2 Jul 2019 |
GBP |
3.358 |
3.396 |
3.331 |
3.395 |
3.395 |
+0.045 (+1.34%)
|
7,972,488 |
| 1 Jul 2019 |
GBP |
3.367 |
3.367 |
3.313 |
3.35 |
3.35 |
+0.008 (+0.24%)
|
6,484,449 |
| 28 Jun 2019 |
GBP |
3.33 |
3.356 |
3.317 |
3.342 |
3.342 |
+0.005 (+0.15%)
|
7,609,863 |
| 27 Jun 2019 |
GBP |
3.336 |
3.351 |
3.321 |
3.337 |
3.337 |
-0.003 (-0.09%)
|
3,630,140 |
| 26 Jun 2019 |
GBP |
3.347 |
3.365 |
3.333 |
3.34 |
3.34 |
-0.01 (-0.30%)
|
3,914,100 |
| 25 Jun 2019 |
GBP |
3.37 |
3.381 |
3.35 |
3.35 |
3.35 |
-0.02 (-0.59%)
|
4,818,180 |
| 24 Jun 2019 |
GBP |
3.406 |
3.413 |
3.37 |
3.37 |
3.37 |
-0.025 (-0.74%)
|
9,924,653 |
| 21 Jun 2019 |
GBP |
3.414 |
3.434 |
3.395 |
3.395 |
3.395 |
-0.01 (-0.29%)
|
17,491,948 |
| 20 Jun 2019 |
GBP |
3.435 |
3.46 |
3.38 |
3.405 |
3.405 |
-0.003 (-0.09%)
|
7,994,457 |
| 19 Jun 2019 |
GBP |
3.459 |
3.46 |
3.407 |
3.408 |
3.408 |
-0.052 (-1.50%)
|
7,440,030 |
| 18 Jun 2019 |
GBP |
3.405 |
3.463 |
3.384 |
3.46 |
3.46 |
+0.05 (+1.47%)
|
9,818,163 |
| 17 Jun 2019 |
GBP |
3.441 |
3.454 |
3.405 |
3.41 |
3.41 |
-0.032 (-0.93%)
|
6,125,130 |
| 14 Jun 2019 |
GBP |
3.446 |
3.469 |
3.437 |
3.442 |
3.442 |
-0.008 (-0.23%)
|
4,349,982 |
| 13 Jun 2019 |
GBP |
3.45 |
3.49 |
3.448 |
3.45 |
3.45 |
+0.001 (+0.03%)
|
5,359,745 |
| 12 Jun 2019 |
GBP |
3.44 |
3.456 |
3.417 |
3.449 |
3.449 |
+0.001 (+0.03%)
|
6,488,343 |
| 11 Jun 2019 |
GBP |
3.452 |
3.472 |
3.427 |
3.448 |
3.448 |
+0.002 (+0.06%)
|
6,457,746 |
| 10 Jun 2019 |
GBP |
3.471 |
3.484 |
3.431 |
3.446 |
3.446 |
-0.028 (-0.81%)
|
3,071,128 |
| 7 Jun 2019 |
GBP |
3.412 |
3.478 |
3.398 |
3.474 |
3.474 |
+0.059 (+1.73%)
|
8,100,693 |
| 6 Jun 2019 |
GBP |
3.36 |
3.418 |
3.355 |
3.415 |
3.415 |
+0.071 (+2.12%)
|
8,155,401 |
| 5 Jun 2019 |
GBP |
3.326 |
3.346 |
3.29 |
3.344 |
3.344 |
+0.02 (+0.60%)
|
8,113,810 |
| 4 Jun 2019 |
GBP |
3.255 |
3.4 |
3.251 |
3.324 |
3.324 |
+0.051 (+1.56%)
|
9,829,532 |
| 3 Jun 2019 |
GBP |
3.229 |
3.293 |
3.215 |
3.273 |
3.273 |
+0.014 (+0.43%)
|
4,273,880 |
| 31 May 2019 |
GBP |
3.25 |
3.27 |
3.221 |
3.259 |
3.259 |
-0.011 (-0.34%)
|
4,768,426 |
| 30 May 2019 |
GBP |
3.3 |
3.31 |
3.26 |
3.27 |
3.27 |
-0.023 (-0.70%)
|
5,062,028 |
| 29 May 2019 |
GBP |
3.341 |
3.341 |
3.273 |
3.293 |
3.293 |
-0.064 (-1.91%)
|
5,036,928 |
| 28 May 2019 |
GBP |
3.36 |
3.377 |
3.348 |
3.357 |
3.357 |
-0.014 (-0.42%)
|
6,997,620 |
| 27 May 2019 |
GBP |
3.33 |
3.375 |
3.318 |
3.371 |
3.371 |
+0.041 (+1.23%)
|
3,171,070 |
