Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBP |
3.262 |
3.339 |
3.259 |
3.33 |
3.33 |
+0.067 (+2.05%)
|
5,595,005 |
| 23 May 2019 |
GBP |
3.252 |
3.28 |
3.238 |
3.263 |
3.263 |
-0.006 (-0.18%)
|
4,265,214 |
| 22 May 2019 |
GBP |
3.27 |
3.278 |
3.257 |
3.269 |
3.269 |
+0.006 (+0.18%)
|
5,747,480 |
| 21 May 2019 |
GBP |
3.227 |
3.279 |
3.208 |
3.263 |
3.263 |
+0.033 (+1.02%)
|
5,085,206 |
| 20 May 2019 |
GBP |
3.276 |
3.276 |
3.22 |
3.23 |
3.23 |
-0.026 (-0.80%)
|
5,469,257 |
| 17 May 2019 |
GBP |
3.206 |
3.311 |
3.187 |
3.256 |
3.256 |
+0.066 (+2.07%)
|
10,940,895 |
| 16 May 2019 |
GBP |
3.158 |
3.218 |
3.157 |
3.19 |
3.19 |
+0.033 (+1.05%)
|
6,725,869 |
| 15 May 2019 |
GBP |
3.16 |
3.16 |
3.128 |
3.157 |
3.157 |
+0.003 (+0.10%)
|
5,133,365 |
| 14 May 2019 |
GBP |
3.179 |
3.185 |
3.142 |
3.154 |
3.154 |
-0.003 (-0.10%)
|
7,102,152 |
| 13 May 2019 |
GBP |
3.168 |
3.168 |
3.089 |
3.157 |
3.157 |
-0.133 (-4.04%)
|
9,613,317 |
| 10 May 2019 |
GBP |
3.27 |
3.302 |
3.253 |
3.29 |
3.29 |
+0.066 (+2.05%)
|
8,489,326 |
| 9 May 2019 |
GBP |
3.28 |
3.295 |
3.224 |
3.224 |
3.224 |
-0.058 (-1.77%)
|
6,597,132 |
| 8 May 2019 |
GBP |
3.3 |
3.314 |
3.282 |
3.282 |
3.282 |
-0.018 (-0.55%)
|
4,874,163 |
| 7 May 2019 |
GBP |
3.321 |
3.367 |
3.292 |
3.3 |
3.3 |
-0.019 (-0.57%)
|
6,935,972 |
| 6 May 2019 |
GBP |
3.312 |
3.325 |
3.298 |
3.319 |
3.319 |
-0.009 (-0.27%)
|
3,406,716 |
| 3 May 2019 |
GBP |
3.35 |
3.366 |
3.328 |
3.328 |
3.328 |
-0.021 (-0.63%)
|
5,446,409 |
| 2 May 2019 |
GBP |
3.361 |
3.384 |
3.348 |
3.349 |
3.349 |
-0.03 (-0.89%)
|
3,616,389 |
| 30 Apr 2019 |
GBP |
3.354 |
3.383 |
3.348 |
3.379 |
3.379 |
+0.018 (+0.54%)
|
5,534,580 |
| 29 Apr 2019 |
GBP |
3.385 |
3.385 |
3.351 |
3.361 |
3.361 |
-0.024 (-0.71%)
|
3,747,483 |
| 26 Apr 2019 |
GBP |
3.37 |
3.392 |
3.365 |
3.385 |
3.385 |
+0.015 (+0.45%)
|
5,013,972 |
| 25 Apr 2019 |
GBP |
3.38 |
3.424 |
3.37 |
3.37 |
3.37 |
-0.031 (-0.91%)
|
4,317,925 |
| 24 Apr 2019 |
GBP |
3.435 |
3.438 |
3.38 |
3.401 |
3.401 |
-0.021 (-0.61%)
|
7,159,628 |
| 23 Apr 2019 |
GBP |
3.455 |
3.461 |
3.421 |
3.422 |
3.422 |
-0.022 (-0.64%)
|
5,856,980 |
| 18 Apr 2019 |
GBP |
3.373 |
3.444 |
3.373 |
3.444 |
3.444 |
+0.056 (+1.65%)
|
6,525,064 |
| 17 Apr 2019 |
GBP |
3.427 |
3.432 |
3.358 |
3.388 |
3.388 |
-0.026 (-0.76%)
|
8,786,508 |
| 16 Apr 2019 |
GBP |
3.463 |
3.463 |
3.414 |
3.414 |
3.414 |
-0.046 (-1.33%)
|
5,176,878 |
| 15 Apr 2019 |
GBP |
3.5 |
3.518 |
3.456 |
3.46 |
3.46 |
-0.024 (-0.69%)
|
4,218,561 |
| 12 Apr 2019 |
GBP |
3.413 |
3.488 |
3.328 |
3.484 |
3.484 |
+0.066 (+1.93%)
|
13,345,796 |
| 11 Apr 2019 |
GBP |
3.488 |
3.488 |
3.418 |
3.418 |
3.418 |
-0.052 (-1.50%)
|
6,552,297 |
| 10 Apr 2019 |
GBP |
3.468 |
3.493 |
3.467 |
3.47 |
3.47 |
-0.003 (-0.09%)
|
4,354,379 |
