Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBP |
3.5 |
3.516 |
3.472 |
3.473 |
3.473 |
-0.042 (-1.19%)
|
4,469,301 |
8 Apr 2019 |
GBP |
3.5 |
3.529 |
3.497 |
3.515 |
3.515 |
+0.007 (+0.20%)
|
5,113,544 |
5 Apr 2019 |
GBP |
3.544 |
3.544 |
3.487 |
3.508 |
3.508 |
-0.022 (-0.62%)
|
5,095,303 |
4 Apr 2019 |
GBP |
3.536 |
3.558 |
3.497 |
3.53 |
3.53 |
-0.02 (-0.56%)
|
5,404,823 |
3 Apr 2019 |
GBP |
3.526 |
3.559 |
3.505 |
3.55 |
3.55 |
+0.032 (+0.91%)
|
8,671,725 |
2 Apr 2019 |
GBP |
3.525 |
3.543 |
3.507 |
3.518 |
3.518 |
-0.008 (-0.23%)
|
6,328,821 |
1 Apr 2019 |
GBP |
3.505 |
3.53 |
3.495 |
3.526 |
3.526 |
+0.021 (+0.60%)
|
7,414,053 |
29 Mar 2019 |
GBP |
3.51 |
3.527 |
3.47 |
3.505 |
3.505 |
+0.001 (+0.03%)
|
8,813,017 |
28 Mar 2019 |
GBP |
3.49 |
3.529 |
3.47 |
3.504 |
3.504 |
+0.014 (+0.40%)
|
8,002,700 |
27 Mar 2019 |
GBP |
3.49 |
3.49 |
3.445 |
3.49 |
3.49 |
+0.015 (+0.43%)
|
7,723,002 |
26 Mar 2019 |
GBP |
3.45 |
3.477 |
3.432 |
3.475 |
3.475 |
+0.03 (+0.87%)
|
8,390,521 |
25 Mar 2019 |
GBP |
3.41 |
3.479 |
3.41 |
3.445 |
3.445 |
+0.015 (+0.44%)
|
7,571,759 |
22 Mar 2019 |
GBP |
3.433 |
3.455 |
3.416 |
3.43 |
3.43 |
+0.01 (+0.29%)
|
10,484,235 |
21 Mar 2019 |
GBP |
3.34 |
3.42 |
3.339 |
3.42 |
3.42 |
+0.087 (+2.61%)
|
8,455,085 |
20 Mar 2019 |
GBP |
3.348 |
3.351 |
3.297 |
3.333 |
3.333 |
-0.012 (-0.36%)
|
8,401,939 |
19 Mar 2019 |
GBP |
3.355 |
3.398 |
3.318 |
3.345 |
3.345 |
-0.02 (-0.59%)
|
5,808,678 |
18 Mar 2019 |
GBP |
3.332 |
3.365 |
3.288 |
3.365 |
3.365 |
+0.054 (+1.63%)
|
7,996,484 |
15 Mar 2019 |
GBP |
3.365 |
3.376 |
3.296 |
3.311 |
3.311 |
-0.038 (-1.13%)
|
44,252,535 |
14 Mar 2019 |
GBP |
3.302 |
3.407 |
3.302 |
3.349 |
3.349 |
+0.045 (+1.36%)
|
8,387,787 |
13 Mar 2019 |
GBP |
3.26 |
3.304 |
3.216 |
3.304 |
3.304 |
+0.057 (+1.76%)
|
9,595,733 |
12 Mar 2019 |
GBP |
3.21 |
3.315 |
3.21 |
3.247 |
3.247 |
-0.022 (-0.67%)
|
8,248,430 |
11 Mar 2019 |
GBP |
3.23 |
3.278 |
3.23 |
3.269 |
3.269 |
+0.039 (+1.21%)
|
7,035,841 |
8 Mar 2019 |
GBP |
3.203 |
3.236 |
3.181 |
3.23 |
3.23 |
-0.01 (-0.31%)
|
4,909,078 |
7 Mar 2019 |
GBP |
3.21 |
3.255 |
3.21 |
3.24 |
3.24 |
+0.016 (+0.50%)
|
4,358,655 |
6 Mar 2019 |
GBP |
3.22 |
3.238 |
3.213 |
3.224 |
3.224 |
+0.002 (+0.06%)
|
5,363,434 |
5 Mar 2019 |
GBP |
3.22 |
3.232 |
3.2 |
3.222 |
3.222 |
-0.005 (-0.15%)
|
5,198,698 |
4 Mar 2019 |
GBP |
3.232 |
3.256 |
3.222 |
3.227 |
3.227 |
-0.009 (-0.28%)
|
3,934,460 |
1 Mar 2019 |
GBP |
3.24 |
3.249 |
3.215 |
3.236 |
3.236 |
+0.011 (+0.34%)
|
5,261,949 |
28 Feb 2019 |
GBP |
3.17 |
3.229 |
3.165 |
3.225 |
3.225 |
+0.033 (+1.03%)
|
9,080,805 |
27 Feb 2019 |
GBP |
3.17 |
3.218 |
3.142 |
3.192 |
3.192 |
+0.02 (+0.63%)
|
6,267,120 |