Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBP |
3.19 |
3.202 |
3.163 |
3.172 |
3.172 |
-0.028 (-0.88%)
|
6,429,111 |
| 25 Feb 2019 |
GBP |
3.245 |
3.254 |
3.193 |
3.2 |
3.2 |
-0.052 (-1.60%)
|
3,743,337 |
| 22 Feb 2019 |
GBP |
3.23 |
3.252 |
3.22 |
3.252 |
3.252 |
+0.017 (+0.53%)
|
4,511,260 |
| 21 Feb 2019 |
GBP |
3.26 |
3.281 |
3.208 |
3.235 |
3.235 |
-0.038 (-1.16%)
|
5,677,790 |
| 20 Feb 2019 |
GBP |
3.28 |
3.286 |
3.259 |
3.273 |
3.273 |
+0.003 (+0.09%)
|
6,343,731 |
| 19 Feb 2019 |
GBP |
3.23 |
3.282 |
3.23 |
3.27 |
3.27 |
+0.01 (+0.31%)
|
5,214,951 |
| 18 Feb 2019 |
GBP |
3.25 |
3.26 |
3.239 |
3.26 |
3.26 |
+0.012 (+0.37%)
|
3,083,498 |
| 15 Feb 2019 |
GBP |
3.253 |
3.259 |
3.197 |
3.248 |
3.248 |
-0.012 (-0.37%)
|
8,205,834 |
| 14 Feb 2019 |
GBP |
3.192 |
3.274 |
3.184 |
3.26 |
3.26 |
+0.078 (+2.45%)
|
9,477,777 |
| 13 Feb 2019 |
GBP |
3.179 |
3.193 |
3.16 |
3.182 |
3.182 |
-0.008 (-0.25%)
|
4,834,937 |
| 12 Feb 2019 |
GBP |
3.165 |
3.195 |
3.154 |
3.19 |
3.19 |
+0.032 (+1.01%)
|
4,245,160 |
| 11 Feb 2019 |
GBP |
3.166 |
3.214 |
3.154 |
3.158 |
3.158 |
-0.006 (-0.19%)
|
4,762,259 |
| 8 Feb 2019 |
GBP |
3.199 |
3.209 |
3.159 |
3.164 |
3.164 |
-0.045 (-1.40%)
|
6,770,490 |
| 7 Feb 2019 |
GBP |
3.227 |
3.24 |
3.209 |
3.209 |
3.209 |
-0.021 (-0.65%)
|
3,584,196 |
| 6 Feb 2019 |
GBP |
3.217 |
3.246 |
3.205 |
3.23 |
3.23 |
+0.011 (+0.34%)
|
4,624,724 |
| 5 Feb 2019 |
GBP |
3.21 |
3.222 |
3.199 |
3.219 |
3.219 |
+0.022 (+0.69%)
|
5,332,052 |
| 4 Feb 2019 |
GBP |
3.168 |
3.21 |
3.168 |
3.197 |
3.197 |
+0.007 (+0.22%)
|
5,004,890 |
| 1 Feb 2019 |
GBP |
3.192 |
3.205 |
3.164 |
3.19 |
3.19 |
0.0 (0.0%)
|
6,421,181 |
| 31 Jan 2019 |
GBP |
3.179 |
3.2 |
3.154 |
3.19 |
3.19 |
+0.035 (+1.11%)
|
9,136,861 |
| 30 Jan 2019 |
GBP |
3.124 |
3.199 |
3.119 |
3.155 |
3.155 |
+0.019 (+0.61%)
|
7,648,709 |
| 29 Jan 2019 |
GBP |
3.073 |
3.152 |
3.073 |
3.136 |
3.136 |
+0.048 (+1.55%)
|
8,284,714 |
| 28 Jan 2019 |
GBP |
3.12 |
3.125 |
3.052 |
3.088 |
3.088 |
-0.007 (-0.23%)
|
7,681,426 |
| 25 Jan 2019 |
GBP |
3.053 |
3.095 |
3.05 |
3.095 |
3.095 |
+0.042 (+1.38%)
|
5,137,113 |
| 24 Jan 2019 |
GBP |
3.046 |
3.069 |
3.038 |
3.053 |
3.053 |
+0.005 (+0.16%)
|
5,863,622 |
| 23 Jan 2019 |
GBP |
3.038 |
3.066 |
3.028 |
3.048 |
3.048 |
+0.008 (+0.26%)
|
5,151,338 |
| 22 Jan 2019 |
GBP |
3.022 |
3.04 |
3.004 |
3.04 |
3.04 |
-0.003 (-0.10%)
|
5,916,406 |
| 21 Jan 2019 |
GBP |
3.061 |
3.07 |
3.037 |
3.043 |
3.043 |
-0.032 (-1.04%)
|
3,912,576 |
| 18 Jan 2019 |
GBP |
3.075 |
3.095 |
3.059 |
3.075 |
3.075 |
+0.014 (+0.46%)
|
5,261,033 |
| 17 Jan 2019 |
GBP |
3.064 |
3.071 |
3.045 |
3.061 |
3.061 |
-0.003 (-0.10%)
|
3,793,603 |
| 16 Jan 2019 |
GBP |
3.069 |
3.081 |
3.055 |
3.064 |
3.064 |
-0.006 (-0.20%)
|
3,238,178 |
