Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBP |
3.08 |
3.082 |
3.049 |
3.07 |
3.07 |
-0.008 (-0.26%)
|
4,931,864 |
14 Jan 2019 |
GBP |
3.07 |
3.085 |
3.056 |
3.078 |
3.078 |
-0.007 (-0.23%)
|
3,904,544 |
11 Jan 2019 |
GBP |
3.079 |
3.088 |
3.06 |
3.085 |
3.085 |
+0.023 (+0.75%)
|
4,344,541 |
10 Jan 2019 |
GBP |
3.07 |
3.086 |
3.056 |
3.062 |
3.062 |
-0.013 (-0.42%)
|
4,497,406 |
9 Jan 2019 |
GBP |
3.09 |
3.099 |
3.066 |
3.075 |
3.075 |
0.0 (0.0%)
|
3,305,719 |
8 Jan 2019 |
GBP |
3.095 |
3.11 |
3.068 |
3.075 |
3.075 |
-0.003 (-0.10%)
|
4,108,488 |
7 Jan 2019 |
GBP |
3.082 |
3.106 |
3.078 |
3.078 |
3.078 |
-0.021 (-0.68%)
|
2,968,004 |
4 Jan 2019 |
GBP |
3.031 |
3.099 |
3.031 |
3.099 |
3.099 |
+0.074 (+2.45%)
|
6,716,530 |
3 Jan 2019 |
GBP |
3.006 |
3.053 |
3 |
3.025 |
3.025 |
+0.025 (+0.83%)
|
4,118,827 |
2 Jan 2019 |
GBP |
3.028 |
3.031 |
2.986 |
3 |
3 |
-0.049 (-1.61%)
|
4,232,585 |
31 Dec 2018 |
GBP |
2.99 |
3.053 |
2.981 |
3.049 |
3.049 |
+0.07 (+2.35%)
|
2,153,293 |
28 Dec 2018 |
GBP |
2.931 |
2.984 |
2.931 |
2.979 |
2.979 |
+0.059 (+2.02%)
|
4,526,823 |
27 Dec 2018 |
GBP |
3 |
3 |
2.92 |
2.92 |
2.92 |
-0.064 (-2.14%)
|
5,636,198 |
24 Dec 2018 |
GBP |
2.971 |
2.99 |
2.967 |
2.984 |
2.984 |
-0.026 (-0.86%)
|
882,151 |
21 Dec 2018 |
GBP |
2.986 |
3.01 |
2.905 |
3.01 |
3.01 |
+0.03 (+1.01%)
|
13,456,212 |
20 Dec 2018 |
GBP |
2.95 |
2.99 |
2.936 |
2.98 |
2.98 |
-0.009 (-0.30%)
|
6,027,278 |
19 Dec 2018 |
GBP |
2.968 |
3.026 |
2.96 |
2.989 |
2.989 |
+0.038 (+1.29%)
|
6,500,228 |
18 Dec 2018 |
GBP |
3.031 |
3.031 |
2.951 |
2.951 |
2.951 |
-0.076 (-2.51%)
|
8,812,190 |
17 Dec 2018 |
GBP |
3.081 |
3.082 |
3.026 |
3.027 |
3.027 |
-0.077 (-2.48%)
|
8,399,241 |
14 Dec 2018 |
GBP |
3.084 |
3.128 |
3.081 |
3.104 |
3.104 |
+0.015 (+0.49%)
|
4,932,491 |
13 Dec 2018 |
GBP |
3.103 |
3.129 |
3.08 |
3.089 |
3.089 |
-0.021 (-0.68%)
|
5,646,280 |
12 Dec 2018 |
GBP |
3.119 |
3.133 |
3.092 |
3.11 |
3.11 |
0.0 (0.0%)
|
4,294,474 |
11 Dec 2018 |
GBP |
3.075 |
3.122 |
3.071 |
3.11 |
3.11 |
+0.054 (+1.77%)
|
4,668,366 |
10 Dec 2018 |
GBP |
3.062 |
3.093 |
3.056 |
3.056 |
3.056 |
-0.037 (-1.20%)
|
4,380,046 |
7 Dec 2018 |
GBP |
3.015 |
3.093 |
3.014 |
3.093 |
3.093 |
+0.073 (+2.42%)
|
5,620,368 |
6 Dec 2018 |
GBP |
3.105 |
3.105 |
3.02 |
3.02 |
3.02 |
-0.082 (-2.64%)
|
7,641,034 |
5 Dec 2018 |
GBP |
3.1 |
3.118 |
3.072 |
3.102 |
3.102 |
-0.008 (-0.26%)
|
2,750,409 |
4 Dec 2018 |
GBP |
3.119 |
3.137 |
3.11 |
3.11 |
3.11 |
-0.001 (-0.03%)
|
4,601,029 |
3 Dec 2018 |
GBP |
3.1 |
3.144 |
3.097 |
3.111 |
3.111 |
+0.024 (+0.78%)
|
5,091,463 |
30 Nov 2018 |
GBP |
3.069 |
3.106 |
3.067 |
3.087 |
3.087 |
+0.017 (+0.55%)
|
8,384,208 |