Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2018 |
GBP |
3.05 |
3.079 |
3.042 |
3.07 |
3.07 |
+0.012 (+0.39%)
|
3,957,697 |
| 28 Nov 2018 |
GBP |
3.065 |
3.079 |
3.044 |
3.058 |
3.058 |
-0.012 (-0.39%)
|
5,894,823 |
| 27 Nov 2018 |
GBP |
3.079 |
3.104 |
3.046 |
3.07 |
3.07 |
-0.007 (-0.23%)
|
3,896,129 |
| 26 Nov 2018 |
GBP |
3.04 |
3.085 |
3.04 |
3.077 |
3.077 |
+0.032 (+1.05%)
|
2,824,808 |
| 23 Nov 2018 |
GBP |
3.063 |
3.063 |
3.038 |
3.045 |
3.045 |
+0.004 (+0.13%)
|
2,309,431 |
| 22 Nov 2018 |
GBP |
3.07 |
3.116 |
3.041 |
3.041 |
3.041 |
-0.024 (-0.78%)
|
3,503,052 |
| 21 Nov 2018 |
GBP |
3.076 |
3.094 |
3.059 |
3.065 |
3.065 |
-0.015 (-0.49%)
|
2,954,935 |
| 20 Nov 2018 |
GBP |
3.073 |
3.085 |
3.052 |
3.08 |
3.08 |
0.0 (0.0%)
|
4,336,213 |
| 19 Nov 2018 |
GBP |
3.07 |
3.097 |
3.068 |
3.08 |
3.08 |
+0.005 (+0.16%)
|
3,047,641 |
| 16 Nov 2018 |
GBP |
3.076 |
3.096 |
3.063 |
3.075 |
3.075 |
+0.005 (+0.16%)
|
4,170,098 |
| 15 Nov 2018 |
GBP |
3.093 |
3.111 |
3.07 |
3.07 |
3.07 |
-0.027 (-0.87%)
|
5,460,309 |
| 14 Nov 2018 |
GBP |
3.097 |
3.123 |
3.08 |
3.097 |
3.097 |
+0.019 (+0.62%)
|
4,765,657 |
| 13 Nov 2018 |
GBP |
3.111 |
3.122 |
3.078 |
3.078 |
3.078 |
-0.032 (-1.03%)
|
5,014,919 |
| 12 Nov 2018 |
GBP |
3.105 |
3.134 |
3.102 |
3.11 |
3.11 |
0.0 (0.0%)
|
4,736,151 |
| 9 Nov 2018 |
GBP |
3.148 |
3.149 |
3.097 |
3.11 |
3.11 |
-0.068 (-2.14%)
|
4,458,586 |
| 8 Nov 2018 |
GBP |
3.1 |
3.178 |
3.099 |
3.178 |
3.178 |
+0.068 (+2.19%)
|
4,058,714 |
| 7 Nov 2018 |
GBP |
3.104 |
3.15 |
3.094 |
3.11 |
3.11 |
-0.005 (-0.16%)
|
4,215,183 |
| 6 Nov 2018 |
GBP |
3.088 |
3.12 |
3.085 |
3.115 |
3.115 |
+0.019 (+0.61%)
|
4,439,875 |
| 5 Nov 2018 |
GBP |
3.084 |
3.098 |
3.077 |
3.096 |
3.096 |
+0.016 (+0.52%)
|
2,841,614 |
| 2 Nov 2018 |
GBP |
3.122 |
3.122 |
3.047 |
3.08 |
3.08 |
-0.036 (-1.16%)
|
5,724,286 |
| 1 Nov 2018 |
GBP |
3.094 |
3.153 |
3.094 |
3.116 |
3.116 |
+0.012 (+0.39%)
|
3,888,118 |
| 31 Oct 2018 |
GBP |
3.11 |
3.13 |
3.063 |
3.104 |
3.104 |
-0.006 (-0.19%)
|
6,266,450 |
| 30 Oct 2018 |
GBP |
3.094 |
3.128 |
3.08 |
3.11 |
3.11 |
+0.022 (+0.71%)
|
3,644,585 |
| 29 Oct 2018 |
GBP |
3.119 |
3.119 |
3.07 |
3.088 |
3.088 |
+0.037 (+1.21%)
|
3,984,217 |
| 26 Oct 2018 |
GBP |
3.065 |
3.069 |
3.043 |
3.051 |
3.051 |
-0.021 (-0.68%)
|
5,061,977 |
| 25 Oct 2018 |
GBP |
3.079 |
3.097 |
3.062 |
3.072 |
3.072 |
-0.009 (-0.29%)
|
4,141,050 |
| 24 Oct 2018 |
GBP |
3.1 |
3.128 |
3.07 |
3.081 |
3.081 |
-0.02 (-0.64%)
|
2,887,503 |
| 23 Oct 2018 |
GBP |
3.143 |
3.148 |
3.095 |
3.101 |
3.101 |
-0.044 (-1.40%)
|
3,149,535 |
| 22 Oct 2018 |
GBP |
3.187 |
3.192 |
3.141 |
3.145 |
3.145 |
-0.024 (-0.76%)
|
2,460,596 |
| 19 Oct 2018 |
GBP |
3.154 |
3.188 |
3.154 |
3.169 |
3.169 |
+0.031 (+0.99%)
|
4,169,945 |
