Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBP |
3.139 |
3.174 |
3.127 |
3.138 |
3.138 |
-0.002 (-0.06%)
|
3,272,532 |
| 17 Oct 2018 |
GBP |
3.131 |
3.291 |
3.128 |
3.14 |
3.14 |
+0.021 (+0.67%)
|
5,139,841 |
| 16 Oct 2018 |
GBP |
3.071 |
3.128 |
3.059 |
3.119 |
3.119 |
+0.053 (+1.73%)
|
4,402,347 |
| 15 Oct 2018 |
GBP |
3.063 |
3.095 |
3.049 |
3.066 |
3.066 |
+0.013 (+0.43%)
|
4,403,013 |
| 12 Oct 2018 |
GBP |
3.097 |
3.109 |
3.053 |
3.053 |
3.053 |
-0.027 (-0.88%)
|
6,499,802 |
| 11 Oct 2018 |
GBP |
3.12 |
3.134 |
3.08 |
3.08 |
3.08 |
-0.06 (-1.91%)
|
6,096,951 |
| 10 Oct 2018 |
GBP |
3.151 |
3.167 |
3.127 |
3.14 |
3.14 |
-0.01 (-0.32%)
|
5,701,705 |
| 9 Oct 2018 |
GBP |
3.2 |
3.2 |
3.138 |
3.15 |
3.15 |
-0.037 (-1.16%)
|
4,341,345 |
| 8 Oct 2018 |
GBP |
3.201 |
3.201 |
3.166 |
3.187 |
3.187 |
+0.002 (+0.06%)
|
3,560,003 |
| 5 Oct 2018 |
GBP |
3.176 |
3.205 |
3.168 |
3.185 |
3.185 |
0.0 (0.0%)
|
3,803,793 |
| 4 Oct 2018 |
GBP |
3.2 |
3.202 |
3.168 |
3.185 |
3.185 |
-0.016 (-0.50%)
|
4,668,948 |
| 3 Oct 2018 |
GBP |
3.15 |
3.22 |
3.144 |
3.201 |
3.201 |
+0.051 (+1.62%)
|
3,375,375 |
| 2 Oct 2018 |
GBP |
3.11 |
3.15 |
3.091 |
3.15 |
3.15 |
+0.03 (+0.96%)
|
5,110,516 |
| 1 Oct 2018 |
GBP |
3.17 |
3.17 |
3.104 |
3.12 |
3.12 |
-0.058 (-1.83%)
|
8,593,692 |
| 28 Sep 2018 |
GBP |
3.229 |
3.255 |
3.178 |
3.178 |
3.178 |
-0.109 (-3.32%)
|
7,215,005 |
| 27 Sep 2018 |
GBP |
3.242 |
3.293 |
3.242 |
3.287 |
3.287 |
+0.032 (+0.98%)
|
3,518,698 |
| 26 Sep 2018 |
GBP |
3.261 |
3.275 |
3.247 |
3.255 |
3.255 |
-0.005 (-0.15%)
|
3,641,005 |
| 25 Sep 2018 |
GBP |
3.242 |
3.275 |
3.242 |
3.26 |
3.26 |
-0.005 (-0.15%)
|
4,073,295 |
| 24 Sep 2018 |
GBP |
3.218 |
3.265 |
3.218 |
3.265 |
3.265 |
+0.041 (+1.27%)
|
2,687,878 |
| 21 Sep 2018 |
GBP |
3.237 |
3.255 |
3.222 |
3.224 |
3.224 |
+0.001 (+0.03%)
|
7,714,948 |
| 20 Sep 2018 |
GBP |
3.238 |
3.259 |
3.221 |
3.223 |
3.223 |
-0.017 (-0.52%)
|
5,166,289 |
| 19 Sep 2018 |
GBP |
3.264 |
3.269 |
3.238 |
3.24 |
3.24 |
-0.01 (-0.31%)
|
3,442,359 |
| 18 Sep 2018 |
GBP |
3.28 |
3.299 |
3.248 |
3.25 |
3.25 |
-0.014 (-0.43%)
|
5,187,754 |
| 17 Sep 2018 |
GBP |
3.235 |
3.278 |
3.235 |
3.264 |
3.264 |
+0.019 (+0.59%)
|
3,225,513 |
| 14 Sep 2018 |
GBP |
3.25 |
3.258 |
3.231 |
3.245 |
3.245 |
+0.002 (+0.06%)
|
3,517,474 |
| 13 Sep 2018 |
GBP |
3.266 |
3.28 |
3.243 |
3.243 |
3.243 |
-0.022 (-0.67%)
|
4,190,474 |
| 12 Sep 2018 |
GBP |
3.279 |
3.281 |
3.217 |
3.265 |
3.265 |
-0.01 (-0.31%)
|
8,127,358 |
| 11 Sep 2018 |
GBP |
3.278 |
3.298 |
3.265 |
3.275 |
3.275 |
-0.014 (-0.43%)
|
4,573,995 |
| 10 Sep 2018 |
GBP |
3.269 |
3.305 |
3.262 |
3.289 |
3.289 |
-0.001 (-0.03%)
|
4,193,816 |
| 7 Sep 2018 |
GBP |
3.29 |
3.297 |
3.277 |
3.29 |
3.29 |
-0.004 (-0.12%)
|
3,534,235 |
