Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2018 |
GBP |
3.295 |
3.306 |
3.282 |
3.294 |
3.294 |
-0.011 (-0.33%)
|
3,143,320 |
| 5 Sep 2018 |
GBP |
3.317 |
3.334 |
3.297 |
3.305 |
3.305 |
-0.025 (-0.75%)
|
7,865,455 |
| 4 Sep 2018 |
GBP |
3.331 |
3.341 |
3.32 |
3.33 |
3.33 |
-0.014 (-0.42%)
|
5,523,800 |
| 3 Sep 2018 |
GBP |
3.364 |
3.368 |
3.336 |
3.344 |
3.344 |
-0.021 (-0.62%)
|
4,456,194 |
| 31 Aug 2018 |
GBP |
3.365 |
3.373 |
3.357 |
3.365 |
3.365 |
-0.005 (-0.15%)
|
4,923,001 |
| 30 Aug 2018 |
GBP |
3.375 |
3.385 |
3.361 |
3.37 |
3.37 |
-0.001 (-0.03%)
|
2,745,514 |
| 29 Aug 2018 |
GBP |
3.365 |
3.391 |
3.363 |
3.371 |
3.371 |
+0.011 (+0.33%)
|
3,972,733 |
| 28 Aug 2018 |
GBP |
3.36 |
3.395 |
3.36 |
3.36 |
3.36 |
-0.007 (-0.21%)
|
3,269,073 |
| 27 Aug 2018 |
GBP |
3.38 |
3.383 |
3.365 |
3.367 |
3.367 |
-0.003 (-0.09%)
|
1,400,941 |
| 24 Aug 2018 |
GBP |
3.387 |
3.397 |
3.37 |
3.37 |
3.37 |
-0.026 (-0.77%)
|
2,525,475 |
| 23 Aug 2018 |
GBP |
3.382 |
3.396 |
3.371 |
3.396 |
3.396 |
+0.003 (+0.09%)
|
3,255,691 |
| 22 Aug 2018 |
GBP |
3.382 |
3.405 |
3.371 |
3.393 |
3.393 |
+0.007 (+0.21%)
|
2,921,729 |
| 21 Aug 2018 |
GBP |
3.437 |
3.437 |
3.38 |
3.386 |
3.386 |
+0.004 (+0.12%)
|
1,956,561 |
| 20 Aug 2018 |
GBP |
3.407 |
3.419 |
3.382 |
3.382 |
3.382 |
-0.012 (-0.35%)
|
2,089,348 |
| 17 Aug 2018 |
GBP |
3.4 |
3.418 |
3.37 |
3.394 |
3.394 |
-0.006 (-0.18%)
|
3,202,725 |
| 16 Aug 2018 |
GBP |
3.4 |
3.423 |
3.392 |
3.4 |
3.4 |
0.0 (0.0%)
|
2,565,558 |
| 15 Aug 2018 |
GBP |
3.432 |
3.432 |
3.375 |
3.4 |
3.4 |
-0.01 (-0.29%)
|
3,051,099 |
| 14 Aug 2018 |
GBP |
3.44 |
3.459 |
3.41 |
3.41 |
3.41 |
-0.014 (-0.41%)
|
2,701,648 |
| 13 Aug 2018 |
GBP |
3.442 |
3.451 |
3.423 |
3.424 |
3.424 |
-0.038 (-1.10%)
|
2,669,008 |
| 10 Aug 2018 |
GBP |
3.45 |
3.466 |
3.444 |
3.462 |
3.462 |
-0.006 (-0.17%)
|
2,545,025 |
| 9 Aug 2018 |
GBP |
3.454 |
3.468 |
3.44 |
3.468 |
3.468 |
+0.006 (+0.17%)
|
2,577,915 |
| 8 Aug 2018 |
GBP |
3.485 |
3.485 |
3.453 |
3.462 |
3.462 |
-0.032 (-0.92%)
|
3,850,350 |
| 7 Aug 2018 |
GBP |
3.499 |
3.517 |
3.487 |
3.494 |
3.494 |
-0.021 (-0.60%)
|
2,681,696 |
| 6 Aug 2018 |
GBP |
3.527 |
3.534 |
3.492 |
3.515 |
3.515 |
-0.015 (-0.42%)
|
2,791,946 |
| 3 Aug 2018 |
GBP |
3.531 |
3.544 |
3.511 |
3.53 |
3.53 |
-0.011 (-0.31%)
|
3,100,081 |
| 2 Aug 2018 |
GBP |
3.529 |
3.549 |
3.515 |
3.541 |
3.541 |
+0.008 (+0.23%)
|
4,426,470 |
| 1 Aug 2018 |
GBP |
3.487 |
3.533 |
3.487 |
3.533 |
3.533 |
+0.044 (+1.26%)
|
4,821,235 |
| 31 Jul 2018 |
GBP |
3.5 |
3.536 |
3.489 |
3.489 |
3.489 |
-0.044 (-1.25%)
|
7,089,759 |
| 30 Jul 2018 |
GBP |
3.458 |
3.538 |
3.458 |
3.533 |
3.533 |
+0.043 (+1.23%)
|
4,254,609 |
| 27 Jul 2018 |
GBP |
3.445 |
3.494 |
3.442 |
3.49 |
3.49 |
+0.032 (+0.93%)
|
3,026,653 |
