Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	GBP	3.432	3.46	3.428	3.458	3.458	+0.013 (+0.38%)	2,888,078
25 Jul 2018	GBP	3.443	3.448	3.425	3.445	3.445	+0.017 (+0.50%)	2,155,666
24 Jul 2018	GBP	3.47	3.47	3.422	3.428	3.428	-0.031 (-0.90%)	2,666,007
23 Jul 2018	GBP	3.449	3.471	3.43	3.459	3.459	+0.026 (+0.76%)	1,826,764
20 Jul 2018	GBP	3.46	3.466	3.407	3.433	3.433	-0.017 (-0.49%)	3,282,851
19 Jul 2018	GBP	3.45	3.461	3.411	3.45	3.45	-0.002 (-0.06%)	3,432,921
18 Jul 2018	GBP	3.45	3.474	3.441	3.452	3.452	-0.018 (-0.52%)	1,973,794
17 Jul 2018	GBP	3.443	3.481	3.443	3.47	3.47	+0.007 (+0.20%)	2,409,827
16 Jul 2018	GBP	3.444	3.485	3.441	3.463	3.463	+0.003 (+0.09%)	1,644,890
13 Jul 2018	GBP	3.491	3.51	3.46	3.46	3.46	-0.041 (-1.17%)	3,572,168
12 Jul 2018	GBP	3.5	3.525	3.483	3.501	3.501	-0.004 (-0.11%)	3,304,091
11 Jul 2018	GBP	3.492	3.527	3.475	3.505	3.505	+0.015 (+0.43%)	4,198,017
10 Jul 2018	GBP	3.481	3.537	3.479	3.49	3.49	-0.002 (-0.06%)	6,520,595
9 Jul 2018	GBP	3.43	3.492	3.43	3.492	3.492	+0.062 (+1.81%)	6,203,475
6 Jul 2018	GBP	3.45	3.463	3.426	3.43	3.43	-0.025 (-0.72%)	6,091,750
5 Jul 2018	GBP	3.424	3.47	3.424	3.455	3.455	+0.025 (+0.73%)	5,716,215
4 Jul 2018	GBP	3.437	3.447	3.427	3.43	3.43	+0.01 (+0.29%)	3,298,800
3 Jul 2018	GBP	3.424	3.444	3.414	3.42	3.42	+0.01 (+0.29%)	4,645,360
2 Jul 2018	GBP	3.38	3.424	3.376	3.41	3.41	+0.01 (+0.29%)	4,534,566
29 Jun 2018	GBP	3.403	3.47	3.4	3.4	3.4	-0.04 (-1.16%)	8,362,725
28 Jun 2018	GBP	3.45	3.468	3.436	3.44	3.44	+0.01 (+0.29%)	4,176,884
27 Jun 2018	GBP	3.42	3.468	3.42	3.43	3.43	+0.02 (+0.59%)	5,281,582
26 Jun 2018	GBP	3.4	3.44	3.399	3.41	3.41	+0.01 (+0.29%)	7,272,622
25 Jun 2018	GBP	3.381	3.41	3.367	3.4	3.4	+0.005 (+0.15%)	2,718,695
22 Jun 2018	GBP	3.357	3.398	3.357	3.395	3.395	+0.051 (+1.53%)	4,104,167
21 Jun 2018	GBP	3.375	3.385	3.34	3.344	3.344	-0.015 (-0.45%)	3,838,365
20 Jun 2018	GBP	3.385	3.403	3.359	3.359	3.359	-0.021 (-0.62%)	4,474,478
19 Jun 2018	GBP	3.378	3.431	3.367	3.38	3.38	-0.01 (-0.29%)	5,335,755
18 Jun 2018	GBP	3.365	3.391	3.352	3.39	3.39	+0.02 (+0.59%)	5,453,411
15 Jun 2018	GBP	3.386	3.463	3.37	3.37	3.37	-0.03 (-0.88%)	12,858,942

Unicorn Response |