Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2018 |
GBP |
3.369 |
3.413 |
3.365 |
3.4 |
3.4 |
+0.006 (+0.18%)
|
6,193,689 |
| 13 Jun 2018 |
GBP |
3.4 |
3.423 |
3.391 |
3.394 |
3.394 |
-0.006 (-0.18%)
|
6,122,951 |
| 12 Jun 2018 |
GBP |
3.381 |
3.407 |
3.372 |
3.4 |
3.4 |
+0.028 (+0.83%)
|
4,771,330 |
| 11 Jun 2018 |
GBP |
3.383 |
3.394 |
3.367 |
3.372 |
3.372 |
-0.004 (-0.12%)
|
4,945,082 |
| 8 Jun 2018 |
GBP |
3.368 |
3.396 |
3.363 |
3.376 |
3.376 |
+0.006 (+0.18%)
|
3,327,378 |
| 7 Jun 2018 |
GBP |
3.401 |
3.416 |
3.361 |
3.37 |
3.37 |
-0.04 (-1.17%)
|
5,054,896 |
| 6 Jun 2018 |
GBP |
3.403 |
3.423 |
3.39 |
3.41 |
3.41 |
-0.01 (-0.29%)
|
3,913,291 |
| 5 Jun 2018 |
GBP |
3.41 |
3.435 |
3.394 |
3.42 |
3.42 |
+0.001 (+0.03%)
|
6,605,802 |
| 4 Jun 2018 |
GBP |
3.37 |
3.455 |
3.37 |
3.419 |
3.419 |
+0.052 (+1.54%)
|
6,958,621 |
| 1 Jun 2018 |
GBP |
3.364 |
3.378 |
3.345 |
3.367 |
3.367 |
+0.017 (+0.51%)
|
6,067,723 |
| 31 May 2018 |
GBP |
3.396 |
3.41 |
3.35 |
3.35 |
3.35 |
-0.04 (-1.18%)
|
25,627,267 |
| 30 May 2018 |
GBP |
3.332 |
3.4 |
3.332 |
3.39 |
3.39 |
+0.037 (+1.10%)
|
9,769,023 |
| 29 May 2018 |
GBP |
3.399 |
3.408 |
3.333 |
3.353 |
3.353 |
-0.025 (-0.74%)
|
7,046,068 |
| 28 May 2018 |
GBP |
3.419 |
3.445 |
3.367 |
3.378 |
3.378 |
-0.042 (-1.23%)
|
3,183,348 |
| 25 May 2018 |
GBP |
3.41 |
3.443 |
3.356 |
3.42 |
3.42 |
+0.014 (+0.41%)
|
6,303,490 |
| 24 May 2018 |
GBP |
3.463 |
3.495 |
3.406 |
3.406 |
3.406 |
-0.07 (-2.01%)
|
5,089,344 |
| 23 May 2018 |
GBP |
3.441 |
3.479 |
3.424 |
3.476 |
3.476 |
+0.026 (+0.75%)
|
4,535,569 |
| 22 May 2018 |
GBP |
3.489 |
3.507 |
3.441 |
3.45 |
3.45 |
-0.036 (-1.03%)
|
5,503,047 |
| 21 May 2018 |
GBP |
3.439 |
3.533 |
3.426 |
3.486 |
3.486 |
+0.028 (+0.81%)
|
6,528,316 |
| 18 May 2018 |
GBP |
3.42 |
3.458 |
3.409 |
3.458 |
3.458 |
+0.057 (+1.68%)
|
5,186,078 |
| 17 May 2018 |
GBP |
3.407 |
3.428 |
3.385 |
3.401 |
3.401 |
+0.001 (+0.03%)
|
9,489,752 |
| 16 May 2018 |
GBP |
3.428 |
3.46 |
3.392 |
3.4 |
3.4 |
-0.04 (-1.16%)
|
12,047,075 |
| 15 May 2018 |
GBP |
3.422 |
3.491 |
3.399 |
3.44 |
3.44 |
+0.04 (+1.18%)
|
19,600,612 |
| 14 May 2018 |
GBP |
3.4 |
3.495 |
3.36 |
3.4 |
3.4 |
+0.29 (+9.32%)
|
39,112,106 |
| 11 May 2018 |
GBP |
3.057 |
3.122 |
3.002 |
3.11 |
3.11 |
+0.023 (+0.75%)
|
9,397,329 |
| 10 May 2018 |
GBP |
3.045 |
3.088 |
3.045 |
3.087 |
3.087 |
+0.031 (+1.01%)
|
5,645,248 |
| 9 May 2018 |
GBP |
3.054 |
3.073 |
3.038 |
3.056 |
3.056 |
0.0 (0.0%)
|
5,623,851 |
| 8 May 2018 |
GBP |
3.055 |
3.056 |
2.985 |
3.056 |
3.056 |
+0.006 (+0.20%)
|
8,297,201 |
| 7 May 2018 |
GBP |
3.043 |
3.065 |
3.039 |
3.05 |
3.05 |
+0.003 (+0.10%)
|
2,769,092 |
| 4 May 2018 |
GBP |
3.035 |
3.057 |
3.022 |
3.047 |
3.047 |
+0.015 (+0.49%)
|
4,525,649 |
