Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
GBP |
3.061 |
3.069 |
3.019 |
3.032 |
3.032 |
-0.029 (-0.95%)
|
6,461,399 |
2 May 2018 |
GBP |
3.076 |
3.084 |
3.022 |
3.061 |
3.061 |
-0.015 (-0.49%)
|
8,270,316 |
30 Apr 2018 |
GBP |
3.068 |
3.12 |
3.068 |
3.076 |
3.076 |
+0.008 (+0.26%)
|
9,826,919 |
27 Apr 2018 |
GBP |
3.017 |
3.117 |
3.015 |
3.068 |
3.068 |
-0.11 (-3.46%)
|
10,561,782 |
26 Apr 2018 |
GBP |
3.21 |
3.215 |
3.17 |
3.178 |
3.178 |
-0.032 (-1.00%)
|
8,928,962 |
25 Apr 2018 |
GBP |
3.229 |
3.238 |
3.193 |
3.21 |
3.21 |
-0.027 (-0.83%)
|
5,962,594 |
24 Apr 2018 |
GBP |
3.218 |
3.25 |
3.214 |
3.237 |
3.237 |
+0.024 (+0.75%)
|
7,794,661 |
23 Apr 2018 |
GBP |
3.2 |
3.217 |
3.186 |
3.213 |
3.213 |
+0.008 (+0.25%)
|
4,860,316 |
20 Apr 2018 |
GBP |
3.21 |
3.215 |
3.177 |
3.205 |
3.205 |
-0.002 (-0.06%)
|
6,010,474 |
19 Apr 2018 |
GBP |
3.159 |
3.207 |
3.157 |
3.207 |
3.207 |
+0.034 (+1.07%)
|
5,119,685 |
18 Apr 2018 |
GBP |
3.154 |
3.18 |
3.144 |
3.173 |
3.173 |
+0.01 (+0.32%)
|
3,892,608 |
17 Apr 2018 |
GBP |
3.16 |
3.173 |
3.137 |
3.163 |
3.163 |
+0.006 (+0.19%)
|
3,892,418 |
16 Apr 2018 |
GBP |
3.175 |
3.175 |
3.131 |
3.157 |
3.157 |
-0.019 (-0.60%)
|
5,501,891 |
13 Apr 2018 |
GBP |
3.173 |
3.183 |
3.157 |
3.176 |
3.176 |
+0.025 (+0.79%)
|
4,852,074 |
12 Apr 2018 |
GBP |
3.161 |
3.193 |
3.134 |
3.151 |
3.151 |
+0.002 (+0.06%)
|
5,117,469 |
11 Apr 2018 |
GBP |
3.186 |
3.2 |
3.13 |
3.149 |
3.149 |
-0.052 (-1.62%)
|
5,889,582 |
10 Apr 2018 |
GBP |
3.19 |
3.225 |
3.177 |
3.201 |
3.201 |
-0.004 (-0.12%)
|
7,571,995 |
9 Apr 2018 |
GBP |
3.25 |
3.349 |
3.18 |
3.205 |
3.205 |
+0.118 (+3.82%)
|
19,266,944 |
6 Apr 2018 |
GBP |
3.112 |
3.13 |
3.085 |
3.087 |
3.087 |
-0.019 (-0.61%)
|
7,198,716 |
5 Apr 2018 |
GBP |
3.12 |
3.12 |
3.082 |
3.106 |
3.106 |
+0.001 (+0.03%)
|
8,137,575 |
4 Apr 2018 |
GBP |
3.104 |
3.108 |
3.062 |
3.105 |
3.105 |
+0.015 (+0.49%)
|
5,329,250 |
3 Apr 2018 |
GBP |
3.083 |
3.123 |
3.07 |
3.09 |
3.09 |
+0.002 (+0.06%)
|
6,475,985 |
29 Mar 2018 |
GBP |
3.077 |
3.093 |
3.029 |
3.088 |
3.088 |
+0.017 (+0.55%)
|
7,638,616 |
28 Mar 2018 |
GBP |
2.991 |
3.071 |
2.978 |
3.071 |
3.071 |
+0.076 (+2.54%)
|
12,594,775 |
27 Mar 2018 |
GBP |
2.983 |
2.998 |
2.96 |
2.995 |
2.995 |
+0.044 (+1.49%)
|
6,035,955 |
26 Mar 2018 |
GBP |
2.946 |
2.976 |
2.94 |
2.951 |
2.951 |
+0.014 (+0.48%)
|
6,639,734 |
23 Mar 2018 |
GBP |
2.95 |
2.981 |
2.924 |
2.937 |
2.937 |
-0.026 (-0.88%)
|
8,187,149 |
22 Mar 2018 |
GBP |
2.989 |
3.018 |
2.959 |
2.963 |
2.963 |
-0.037 (-1.23%)
|
9,014,843 |
21 Mar 2018 |
GBP |
2.998 |
3.013 |
2.982 |
3 |
3 |
+0.007 (+0.23%)
|
6,560,649 |
20 Mar 2018 |
GBP |
3.007 |
3.023 |
2.992 |
2.993 |
2.993 |
-0.014 (-0.47%)
|
5,783,261 |