Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2018 |
GBP |
3.044 |
3.061 |
3.007 |
3.007 |
3.007 |
-0.046 (-1.51%)
|
5,470,726 |
| 16 Mar 2018 |
GBP |
3.07 |
3.083 |
3.027 |
3.053 |
3.053 |
-0.002 (-0.07%)
|
40,645,352 |
| 15 Mar 2018 |
GBP |
3.067 |
3.092 |
3.041 |
3.055 |
3.055 |
+0.003 (+0.10%)
|
8,855,806 |
| 14 Mar 2018 |
GBP |
3.049 |
3.068 |
3.029 |
3.052 |
3.052 |
+0.002 (+0.07%)
|
8,893,407 |
| 13 Mar 2018 |
GBP |
3.024 |
3.077 |
3.022 |
3.05 |
3.05 |
+0.04 (+1.33%)
|
11,736,748 |
| 12 Mar 2018 |
GBP |
2.935 |
3.011 |
2.928 |
3.01 |
3.01 |
+0.089 (+3.05%)
|
13,528,398 |
| 9 Mar 2018 |
GBP |
2.916 |
2.935 |
2.904 |
2.921 |
2.921 |
+0.008 (+0.27%)
|
6,861,070 |
| 8 Mar 2018 |
GBP |
2.837 |
2.946 |
2.837 |
2.913 |
2.913 |
+0.08 (+2.82%)
|
11,453,970 |
| 7 Mar 2018 |
GBP |
2.8 |
2.841 |
2.797 |
2.833 |
2.833 |
+0.023 (+0.82%)
|
8,205,210 |
| 6 Mar 2018 |
GBP |
2.817 |
2.869 |
2.799 |
2.81 |
2.81 |
+0.01 (+0.36%)
|
10,235,126 |
| 5 Mar 2018 |
GBP |
2.792 |
2.817 |
2.779 |
2.8 |
2.8 |
+0.011 (+0.39%)
|
8,435,837 |
| 2 Mar 2018 |
GBP |
2.731 |
2.805 |
2.71 |
2.789 |
2.789 |
+0.07 (+2.57%)
|
12,381,698 |
| 1 Mar 2018 |
GBP |
2.761 |
2.772 |
2.719 |
2.719 |
2.719 |
-0.034 (-1.24%)
|
9,320,861 |
| 28 Feb 2018 |
GBP |
2.759 |
2.796 |
2.736 |
2.753 |
2.753 |
-0.015 (-0.54%)
|
12,401,481 |
| 27 Feb 2018 |
GBP |
2.799 |
2.8 |
2.758 |
2.768 |
2.768 |
-0.031 (-1.11%)
|
5,180,454 |
| 26 Feb 2018 |
GBP |
2.801 |
2.807 |
2.777 |
2.799 |
2.799 |
-0.001 (-0.04%)
|
6,617,413 |
| 23 Feb 2018 |
GBP |
2.73 |
2.8 |
2.71 |
2.8 |
2.8 |
+0.073 (+2.68%)
|
6,638,641 |
| 22 Feb 2018 |
GBP |
2.67 |
2.738 |
2.67 |
2.727 |
2.727 |
+0.046 (+1.72%)
|
5,777,225 |
| 21 Feb 2018 |
GBP |
2.71 |
2.711 |
2.672 |
2.681 |
2.681 |
-0.023 (-0.85%)
|
7,689,304 |
| 20 Feb 2018 |
GBP |
2.775 |
2.789 |
2.701 |
2.704 |
2.704 |
-0.068 (-2.45%)
|
8,164,065 |
| 19 Feb 2018 |
GBP |
2.811 |
2.824 |
2.762 |
2.772 |
2.772 |
-0.036 (-1.28%)
|
3,389,754 |
| 16 Feb 2018 |
GBP |
2.786 |
2.818 |
2.769 |
2.808 |
2.808 |
+0.052 (+1.89%)
|
5,893,588 |
| 15 Feb 2018 |
GBP |
2.77 |
2.77 |
2.737 |
2.756 |
2.756 |
+0.007 (+0.25%)
|
5,463,635 |
| 14 Feb 2018 |
GBP |
2.76 |
2.764 |
2.722 |
2.749 |
2.749 |
+0.028 (+1.03%)
|
6,094,800 |
| 13 Feb 2018 |
GBP |
2.743 |
2.752 |
2.713 |
2.721 |
2.721 |
-0.018 (-0.66%)
|
4,386,528 |
| 12 Feb 2018 |
GBP |
2.719 |
2.743 |
2.71 |
2.739 |
2.739 |
+0.052 (+1.94%)
|
5,291,474 |
| 9 Feb 2018 |
GBP |
2.689 |
2.705 |
2.651 |
2.687 |
2.687 |
-0.017 (-0.63%)
|
7,787,643 |
| 8 Feb 2018 |
GBP |
2.731 |
2.747 |
2.699 |
2.704 |
2.704 |
-0.025 (-0.92%)
|
11,085,572 |
| 7 Feb 2018 |
GBP |
2.685 |
2.738 |
2.66 |
2.729 |
2.729 |
+0.089 (+3.37%)
|
13,386,287 |
| 6 Feb 2018 |
GBP |
2.674 |
2.699 |
2.631 |
2.64 |
2.64 |
-0.056 (-2.08%)
|
9,736,823 |
