Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2018 |
GBP |
2.773 |
2.781 |
2.696 |
2.696 |
2.696 |
-0.081 (-2.92%)
|
8,907,244 |
| 2 Feb 2018 |
GBP |
2.832 |
2.836 |
2.777 |
2.777 |
2.777 |
-0.056 (-1.98%)
|
6,361,792 |
| 1 Feb 2018 |
GBP |
2.843 |
2.852 |
2.824 |
2.833 |
2.833 |
+0.004 (+0.14%)
|
5,318,373 |
| 31 Jan 2018 |
GBP |
2.852 |
2.856 |
2.825 |
2.829 |
2.829 |
-0.011 (-0.39%)
|
6,931,399 |
| 30 Jan 2018 |
GBP |
2.87 |
2.872 |
2.84 |
2.84 |
2.84 |
-0.029 (-1.01%)
|
6,067,915 |
| 29 Jan 2018 |
GBP |
2.89 |
2.892 |
2.866 |
2.869 |
2.869 |
-0.021 (-0.73%)
|
4,915,401 |
| 26 Jan 2018 |
GBP |
2.892 |
2.897 |
2.881 |
2.89 |
2.89 |
+0.001 (+0.03%)
|
4,517,881 |
| 25 Jan 2018 |
GBP |
2.887 |
2.909 |
2.864 |
2.889 |
2.889 |
+0.006 (+0.21%)
|
5,862,345 |
| 24 Jan 2018 |
GBP |
2.88 |
2.895 |
2.872 |
2.883 |
2.883 |
-0.006 (-0.21%)
|
4,693,420 |
| 23 Jan 2018 |
GBP |
2.896 |
2.898 |
2.877 |
2.889 |
2.889 |
-0.001 (-0.03%)
|
4,127,624 |
| 22 Jan 2018 |
GBP |
2.892 |
2.9 |
2.88 |
2.89 |
2.89 |
+0.006 (+0.21%)
|
4,957,857 |
| 19 Jan 2018 |
GBP |
2.871 |
2.913 |
2.87 |
2.884 |
2.884 |
+0.016 (+0.56%)
|
5,715,922 |
| 18 Jan 2018 |
GBP |
2.901 |
2.901 |
2.862 |
2.868 |
2.868 |
-0.023 (-0.80%)
|
6,514,742 |
| 17 Jan 2018 |
GBP |
2.904 |
2.923 |
2.875 |
2.891 |
2.891 |
-0.019 (-0.65%)
|
4,836,365 |
| 16 Jan 2018 |
GBP |
2.91 |
2.949 |
2.892 |
2.91 |
2.91 |
0.0 (0.0%)
|
8,419,571 |
| 15 Jan 2018 |
GBP |
2.856 |
2.91 |
2.852 |
2.91 |
2.91 |
+0.058 (+2.03%)
|
4,194,625 |
| 12 Jan 2018 |
GBP |
2.893 |
2.9 |
2.852 |
2.852 |
2.852 |
-0.034 (-1.18%)
|
8,162,107 |
| 11 Jan 2018 |
GBP |
2.92 |
2.927 |
2.879 |
2.886 |
2.886 |
-0.034 (-1.16%)
|
6,280,061 |
| 10 Jan 2018 |
GBP |
2.967 |
2.968 |
2.912 |
2.92 |
2.92 |
-0.032 (-1.08%)
|
5,696,573 |
| 9 Jan 2018 |
GBP |
2.986 |
2.999 |
2.952 |
2.952 |
2.952 |
-0.026 (-0.87%)
|
6,827,908 |
| 8 Jan 2018 |
GBP |
2.995 |
3.019 |
2.976 |
2.978 |
2.978 |
-0.016 (-0.53%)
|
5,737,443 |
| 5 Jan 2018 |
GBP |
2.978 |
2.994 |
2.969 |
2.994 |
2.994 |
+0.02 (+0.67%)
|
4,378,165 |
| 4 Jan 2018 |
GBP |
2.946 |
2.976 |
2.941 |
2.974 |
2.974 |
+0.03 (+1.02%)
|
6,462,597 |
| 3 Jan 2018 |
GBP |
2.909 |
2.95 |
2.907 |
2.944 |
2.944 |
+0.042 (+1.45%)
|
6,266,543 |
| 2 Jan 2018 |
GBP |
2.892 |
2.914 |
2.881 |
2.902 |
2.902 |
+0.017 (+0.59%)
|
3,337,314 |
| 29 Dec 2017 |
GBP |
2.875 |
2.899 |
2.873 |
2.885 |
2.885 |
+0.005 (+0.17%)
|
4,275,380 |
| 28 Dec 2017 |
GBP |
2.898 |
2.91 |
2.877 |
2.88 |
2.88 |
-0.017 (-0.59%)
|
5,007,343 |
| 27 Dec 2017 |
GBP |
2.864 |
2.897 |
2.855 |
2.897 |
2.897 |
+0.028 (+0.98%)
|
4,019,663 |
| 22 Dec 2017 |
GBP |
2.855 |
2.882 |
2.855 |
2.869 |
2.869 |
+0.005 (+0.17%)
|
3,307,067 |
| 21 Dec 2017 |
GBP |
2.88 |
2.88 |
2.851 |
2.864 |
2.864 |
-0.013 (-0.45%)
|
6,587,898 |
