Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2017 |
GBP |
2.97 |
3.028 |
2.965 |
3.012 |
3.012 |
+0.048 (+1.62%)
|
8,575,066 |
7 Nov 2017 |
GBP |
2.953 |
2.964 |
2.944 |
2.964 |
2.964 |
+0.014 (+0.47%)
|
6,092,015 |
6 Nov 2017 |
GBP |
2.958 |
2.968 |
2.914 |
2.95 |
2.95 |
-0.006 (-0.20%)
|
8,126,659 |
3 Nov 2017 |
GBP |
3.125 |
3.125 |
2.885 |
2.956 |
2.956 |
-0.142 (-4.58%)
|
19,246,240 |
2 Nov 2017 |
GBP |
3.095 |
3.113 |
3.052 |
3.098 |
3.098 |
+0.013 (+0.42%)
|
5,438,857 |
1 Nov 2017 |
GBP |
3.085 |
3.085 |
3.085 |
3.085 |
3.085 |
+0.022 (+0.72%)
|
7,175,027 |
31 Oct 2017 |
GBP |
3.035 |
3.077 |
3.027 |
3.063 |
3.063 |
+0.031 (+1.02%)
|
5,744,743 |
30 Oct 2017 |
GBP |
3.007 |
3.035 |
2.999 |
3.032 |
3.032 |
+0.008 (+0.26%)
|
6,395,213 |
27 Oct 2017 |
GBP |
3.01 |
3.044 |
3.01 |
3.024 |
3.024 |
+0.017 (+0.57%)
|
6,201,877 |
26 Oct 2017 |
GBP |
2.954 |
3.008 |
2.945 |
3.007 |
3.007 |
+0.057 (+1.93%)
|
5,885,955 |
25 Oct 2017 |
GBP |
2.975 |
2.997 |
2.945 |
2.95 |
2.95 |
-0.02 (-0.67%)
|
6,618,308 |
24 Oct 2017 |
GBP |
3.014 |
3.02 |
2.954 |
2.97 |
2.97 |
-0.037 (-1.23%)
|
5,509,576 |
23 Oct 2017 |
GBP |
3.002 |
3.018 |
3.002 |
3.007 |
3.007 |
-0.002 (-0.07%)
|
3,687,254 |
20 Oct 2017 |
GBP |
3.02 |
3.025 |
3 |
3.009 |
3.009 |
-0.011 (-0.36%)
|
4,891,056 |
19 Oct 2017 |
GBP |
3.01 |
3.02 |
3 |
3.02 |
3.02 |
+0.006 (+0.20%)
|
5,465,590 |
18 Oct 2017 |
GBP |
3.005 |
3.019 |
2.982 |
3.014 |
3.014 |
+0.015 (+0.50%)
|
5,580,717 |
17 Oct 2017 |
GBP |
2.993 |
3.009 |
2.967 |
2.999 |
2.999 |
+0.001 (+0.03%)
|
5,801,035 |
16 Oct 2017 |
GBP |
3.041 |
3.045 |
2.958 |
2.998 |
2.998 |
-0.109 (-3.51%)
|
13,353,204 |
13 Oct 2017 |
GBP |
3.12 |
3.133 |
3.103 |
3.107 |
3.107 |
-0.01 (-0.32%)
|
4,829,018 |
12 Oct 2017 |
GBP |
3.094 |
3.12 |
3.08 |
3.117 |
3.117 |
+0.024 (+0.78%)
|
5,377,317 |
11 Oct 2017 |
GBP |
3.046 |
3.096 |
3.046 |
3.093 |
3.093 |
+0.053 (+1.74%)
|
5,535,446 |
10 Oct 2017 |
GBP |
3.007 |
3.045 |
2.983 |
3.04 |
3.04 |
+0.034 (+1.13%)
|
5,975,711 |
9 Oct 2017 |
GBP |
3.018 |
3.019 |
2.987 |
3.006 |
3.006 |
-0.009 (-0.30%)
|
6,901,491 |
6 Oct 2017 |
GBP |
3.06 |
3.061 |
3.003 |
3.015 |
3.015 |
-0.085 (-2.74%)
|
8,240,215 |
5 Oct 2017 |
GBP |
3.088 |
3.124 |
3.082 |
3.1 |
3.1 |
+0.017 (+0.55%)
|
5,729,986 |
4 Oct 2017 |
GBP |
3.081 |
3.095 |
3.052 |
3.083 |
3.083 |
-0.007 (-0.23%)
|
8,040,946 |
3 Oct 2017 |
GBP |
3.1 |
3.114 |
3.074 |
3.09 |
3.09 |
-0.006 (-0.19%)
|
5,819,573 |
2 Oct 2017 |
GBP |
3.155 |
3.157 |
3.078 |
3.096 |
3.096 |
-0.089 (-2.79%)
|
13,131,823 |
29 Sep 2017 |
GBP |
3.189 |
3.212 |
3.177 |
3.185 |
3.185 |
-0.004 (-0.13%)
|
8,118,886 |
28 Sep 2017 |
GBP |
3.203 |
3.209 |
3.156 |
3.189 |
3.189 |
-0.014 (-0.44%)
|
5,534,749 |