Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2017 |
GBP |
3.213 |
3.226 |
3.194 |
3.203 |
3.203 |
-0.011 (-0.34%)
|
3,369,651 |
| 26 Sep 2017 |
GBP |
3.228 |
3.228 |
3.192 |
3.214 |
3.214 |
-0.012 (-0.37%)
|
3,846,697 |
| 25 Sep 2017 |
GBP |
3.198 |
3.235 |
3.175 |
3.226 |
3.226 |
+0.029 (+0.91%)
|
3,157,284 |
| 22 Sep 2017 |
GBP |
3.219 |
3.219 |
3.178 |
3.197 |
3.197 |
-0.028 (-0.87%)
|
4,023,911 |
| 21 Sep 2017 |
GBP |
3.248 |
3.248 |
3.202 |
3.225 |
3.225 |
-0.028 (-0.86%)
|
4,330,804 |
| 20 Sep 2017 |
GBP |
3.26 |
3.274 |
3.245 |
3.253 |
3.253 |
-0.015 (-0.46%)
|
6,233,670 |
| 19 Sep 2017 |
GBP |
3.299 |
3.336 |
3.238 |
3.268 |
3.268 |
-0.021 (-0.64%)
|
9,083,793 |
| 18 Sep 2017 |
GBP |
3.372 |
3.389 |
3.28 |
3.289 |
3.289 |
-0.085 (-2.52%)
|
8,857,902 |
| 15 Sep 2017 |
GBP |
3.326 |
3.389 |
3.316 |
3.374 |
3.374 |
+0.043 (+1.29%)
|
13,972,923 |
| 14 Sep 2017 |
GBP |
3.34 |
3.34 |
3.292 |
3.331 |
3.331 |
-0.013 (-0.39%)
|
7,613,364 |
| 13 Sep 2017 |
GBP |
3.32 |
3.376 |
3.311 |
3.344 |
3.344 |
+0.023 (+0.69%)
|
8,740,270 |
| 12 Sep 2017 |
GBP |
3.299 |
3.333 |
3.296 |
3.321 |
3.321 |
+0.025 (+0.76%)
|
5,027,053 |
| 11 Sep 2017 |
GBP |
3.252 |
3.296 |
3.245 |
3.296 |
3.296 |
+0.044 (+1.35%)
|
3,334,850 |
| 8 Sep 2017 |
GBP |
3.225 |
3.252 |
3.219 |
3.252 |
3.252 |
+0.016 (+0.49%)
|
3,810,014 |
| 7 Sep 2017 |
GBP |
3.231 |
3.246 |
3.223 |
3.236 |
3.236 |
+0.013 (+0.40%)
|
3,860,346 |
| 6 Sep 2017 |
GBP |
3.245 |
3.26 |
3.211 |
3.223 |
3.223 |
-0.033 (-1.01%)
|
5,352,548 |
| 5 Sep 2017 |
GBP |
3.254 |
3.274 |
3.241 |
3.256 |
3.256 |
+0.002 (+0.06%)
|
4,919,463 |
| 4 Sep 2017 |
GBP |
3.235 |
3.255 |
3.235 |
3.254 |
3.254 |
+0.009 (+0.28%)
|
2,943,095 |
| 1 Sep 2017 |
GBP |
3.235 |
3.263 |
3.235 |
3.245 |
3.245 |
+0.02 (+0.62%)
|
4,744,699 |
| 31 Aug 2017 |
GBP |
3.196 |
3.234 |
3.196 |
3.225 |
3.225 |
+0.04 (+1.26%)
|
7,260,796 |
| 30 Aug 2017 |
GBP |
3.228 |
3.235 |
3.179 |
3.185 |
3.185 |
-0.033 (-1.03%)
|
4,829,766 |
| 29 Aug 2017 |
GBP |
3.2 |
3.234 |
3.197 |
3.218 |
3.218 |
-0.011 (-0.34%)
|
5,130,229 |
| 28 Aug 2017 |
GBP |
3.21 |
3.235 |
3.197 |
3.229 |
3.229 |
+0.013 (+0.40%)
|
2,434,855 |
| 25 Aug 2017 |
GBP |
3.25 |
3.25 |
3.216 |
3.216 |
3.216 |
-0.03 (-0.92%)
|
4,321,402 |
| 24 Aug 2017 |
GBP |
3.195 |
3.249 |
3.195 |
3.246 |
3.246 |
+0.044 (+1.37%)
|
4,892,616 |
| 23 Aug 2017 |
GBP |
3.212 |
3.228 |
3.192 |
3.202 |
3.202 |
-0.018 (-0.56%)
|
5,132,384 |
| 22 Aug 2017 |
GBP |
3.195 |
3.22 |
3.195 |
3.22 |
3.22 |
+0.035 (+1.10%)
|
3,415,373 |
| 21 Aug 2017 |
GBP |
3.202 |
3.206 |
3.177 |
3.185 |
3.185 |
-0.017 (-0.53%)
|
4,631,638 |
| 18 Aug 2017 |
GBP |
3.203 |
3.21 |
3.184 |
3.202 |
3.202 |
-0.012 (-0.37%)
|
5,110,611 |
| 17 Aug 2017 |
GBP |
3.16 |
3.214 |
3.158 |
3.214 |
3.214 |
+0.04 (+1.26%)
|
6,340,211 |
