Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2017 |
GBP |
3.17 |
3.182 |
3.149 |
3.174 |
3.174 |
+0.01 (+0.32%)
|
3,786,305 |
| 15 Aug 2017 |
GBP |
3.165 |
3.173 |
3.15 |
3.164 |
3.164 |
+0.009 (+0.29%)
|
3,616,123 |
| 14 Aug 2017 |
GBP |
3.122 |
3.164 |
3.12 |
3.155 |
3.155 |
+0.042 (+1.35%)
|
3,164,002 |
| 11 Aug 2017 |
GBP |
3.162 |
3.163 |
3.099 |
3.113 |
3.113 |
-0.051 (-1.61%)
|
4,919,866 |
| 10 Aug 2017 |
GBP |
3.167 |
3.173 |
3.141 |
3.164 |
3.164 |
-0.004 (-0.13%)
|
5,210,117 |
| 9 Aug 2017 |
GBP |
3.15 |
3.178 |
3.121 |
3.168 |
3.168 |
+0.01 (+0.32%)
|
5,871,736 |
| 8 Aug 2017 |
GBP |
3.15 |
3.173 |
3.145 |
3.158 |
3.158 |
+0.003 (+0.10%)
|
4,638,781 |
| 7 Aug 2017 |
GBP |
3.151 |
3.16 |
3.145 |
3.155 |
3.155 |
+0.005 (+0.16%)
|
4,267,368 |
| 4 Aug 2017 |
GBP |
3.084 |
3.155 |
3.074 |
3.15 |
3.15 |
+0.067 (+2.17%)
|
5,816,049 |
| 3 Aug 2017 |
GBP |
3.046 |
3.083 |
3.042 |
3.083 |
3.083 |
+0.029 (+0.95%)
|
6,425,339 |
| 2 Aug 2017 |
GBP |
3.046 |
3.058 |
3.024 |
3.054 |
3.054 |
+0.012 (+0.39%)
|
5,158,111 |
| 1 Aug 2017 |
GBP |
3 |
3.052 |
2.995 |
3.042 |
3.042 |
+0.042 (+1.40%)
|
6,849,618 |
| 31 Jul 2017 |
GBP |
2.97 |
3.006 |
2.968 |
3 |
3 |
+0.033 (+1.11%)
|
8,950,706 |
| 28 Jul 2017 |
GBP |
3.004 |
3.01 |
2.926 |
2.967 |
2.967 |
-0.034 (-1.13%)
|
8,475,639 |
| 27 Jul 2017 |
GBP |
2.971 |
3.008 |
2.971 |
3.001 |
3.001 |
+0.011 (+0.37%)
|
4,533,333 |
| 26 Jul 2017 |
GBP |
2.962 |
2.99 |
2.952 |
2.99 |
2.99 |
+0.031 (+1.05%)
|
6,082,559 |
| 25 Jul 2017 |
GBP |
2.988 |
2.991 |
2.957 |
2.959 |
2.959 |
-0.011 (-0.37%)
|
5,832,900 |
| 24 Jul 2017 |
GBP |
2.989 |
3 |
2.96 |
2.97 |
2.97 |
-0.025 (-0.83%)
|
5,221,083 |
| 21 Jul 2017 |
GBP |
2.995 |
3.019 |
2.985 |
2.995 |
2.995 |
+0.005 (+0.17%)
|
7,709,846 |
| 20 Jul 2017 |
GBP |
3 |
3.014 |
2.988 |
2.99 |
2.99 |
-0.01 (-0.33%)
|
7,363,344 |
| 19 Jul 2017 |
GBP |
2.98 |
3.001 |
2.975 |
3 |
3 |
+0.017 (+0.57%)
|
7,808,618 |
| 18 Jul 2017 |
GBP |
2.956 |
2.986 |
2.95 |
2.983 |
2.983 |
+0.033 (+1.12%)
|
6,952,492 |
| 17 Jul 2017 |
GBP |
2.977 |
2.994 |
2.939 |
2.95 |
2.95 |
-0.011 (-0.37%)
|
9,072,503 |
| 14 Jul 2017 |
GBP |
2.933 |
2.97 |
2.924 |
2.961 |
2.961 |
+0.029 (+0.99%)
|
8,557,973 |
| 13 Jul 2017 |
GBP |
2.92 |
2.933 |
2.898 |
2.932 |
2.932 |
+0.031 (+1.07%)
|
5,712,580 |
| 12 Jul 2017 |
GBP |
2.879 |
2.912 |
2.875 |
2.901 |
2.901 |
+0.044 (+1.54%)
|
8,642,087 |
| 11 Jul 2017 |
GBP |
2.869 |
2.903 |
2.825 |
2.857 |
2.857 |
0.0 (0.0%)
|
8,968,726 |
| 10 Jul 2017 |
GBP |
2.844 |
2.869 |
2.824 |
2.857 |
2.857 |
+0.027 (+0.95%)
|
4,524,379 |
| 7 Jul 2017 |
GBP |
2.821 |
2.839 |
2.812 |
2.83 |
2.83 |
+0.008 (+0.28%)
|
5,855,939 |
| 6 Jul 2017 |
GBP |
2.87 |
2.881 |
2.806 |
2.822 |
2.822 |
-0.036 (-1.26%)
|
6,368,987 |
