Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2017 |
GBP |
2.898 |
2.898 |
2.841 |
2.858 |
2.858 |
-0.043 (-1.48%)
|
9,167,839 |
| 4 Jul 2017 |
GBP |
2.94 |
2.978 |
2.891 |
2.901 |
2.901 |
+0.045 (+1.58%)
|
13,795,466 |
| 3 Jul 2017 |
GBP |
2.876 |
2.889 |
2.846 |
2.856 |
2.856 |
-0.007 (-0.24%)
|
5,012,202 |
| 30 Jun 2017 |
GBP |
2.872 |
2.892 |
2.855 |
2.863 |
2.863 |
-0.005 (-0.17%)
|
6,027,183 |
| 29 Jun 2017 |
GBP |
2.905 |
2.939 |
2.861 |
2.868 |
2.868 |
-0.023 (-0.80%)
|
6,584,702 |
| 28 Jun 2017 |
GBP |
2.91 |
2.935 |
2.861 |
2.891 |
2.891 |
-0.001 (-0.03%)
|
7,166,799 |
| 27 Jun 2017 |
GBP |
2.938 |
2.962 |
2.887 |
2.892 |
2.892 |
-0.052 (-1.77%)
|
7,414,404 |
| 26 Jun 2017 |
GBP |
2.975 |
2.979 |
2.927 |
2.944 |
2.944 |
-0.027 (-0.91%)
|
6,856,218 |
| 23 Jun 2017 |
GBP |
2.999 |
3.002 |
2.964 |
2.971 |
2.971 |
-0.027 (-0.90%)
|
4,564,742 |
| 22 Jun 2017 |
GBP |
3.029 |
3.036 |
2.984 |
2.998 |
2.998 |
-0.032 (-1.06%)
|
7,013,359 |
| 21 Jun 2017 |
GBP |
3.05 |
3.054 |
3.015 |
3.03 |
3.03 |
-0.019 (-0.62%)
|
5,228,683 |
| 20 Jun 2017 |
GBP |
3.065 |
3.07 |
3.046 |
3.049 |
3.049 |
-0.006 (-0.20%)
|
4,650,998 |
| 19 Jun 2017 |
GBP |
3.08 |
3.081 |
3.055 |
3.055 |
3.055 |
+0.008 (+0.26%)
|
5,736,905 |
| 16 Jun 2017 |
GBP |
3.08 |
3.082 |
3.047 |
3.047 |
3.047 |
-0.009 (-0.29%)
|
14,140,777 |
| 15 Jun 2017 |
GBP |
3.16 |
3.16 |
3.048 |
3.056 |
3.056 |
-0.117 (-3.69%)
|
12,433,148 |
| 14 Jun 2017 |
GBP |
3.223 |
3.248 |
3.17 |
3.173 |
3.173 |
-0.046 (-1.43%)
|
10,258,983 |
| 13 Jun 2017 |
GBP |
3.172 |
3.229 |
3.172 |
3.219 |
3.219 |
+0.049 (+1.55%)
|
5,674,294 |
| 12 Jun 2017 |
GBP |
3.2 |
3.237 |
3.153 |
3.17 |
3.17 |
-0.101 (-3.09%)
|
9,438,756 |
| 9 Jun 2017 |
GBP |
3.233 |
3.271 |
3.213 |
3.271 |
3.271 |
+0.035 (+1.08%)
|
7,426,819 |
| 8 Jun 2017 |
GBP |
3.25 |
3.26 |
3.195 |
3.236 |
3.236 |
-0.005 (-0.15%)
|
8,405,932 |
| 7 Jun 2017 |
GBP |
3.248 |
3.271 |
3.23 |
3.241 |
3.241 |
-0.016 (-0.49%)
|
7,838,713 |
| 6 Jun 2017 |
GBP |
3.153 |
3.258 |
3.149 |
3.257 |
3.257 |
+0.09 (+2.84%)
|
7,725,757 |
| 5 Jun 2017 |
GBP |
3.125 |
3.17 |
3.095 |
3.167 |
3.167 |
-0.073 (-2.25%)
|
15,023,611 |
| 2 Jun 2017 |
GBP |
3.28 |
3.285 |
3.237 |
3.24 |
3.24 |
-0.044 (-1.34%)
|
5,852,789 |
| 1 Jun 2017 |
GBP |
3.279 |
3.298 |
3.268 |
3.284 |
3.284 |
+0.01 (+0.31%)
|
6,849,500 |
| 31 May 2017 |
GBP |
3.205 |
3.278 |
3.192 |
3.274 |
3.274 |
+0.069 (+2.15%)
|
12,076,400 |
| 30 May 2017 |
GBP |
3.184 |
3.205 |
3.16 |
3.205 |
3.205 |
+0.019 (+0.60%)
|
3,765,348 |
| 29 May 2017 |
GBP |
3.192 |
3.194 |
3.175 |
3.186 |
3.186 |
-0.009 (-0.28%)
|
1,611,185 |
| 26 May 2017 |
GBP |
3.178 |
3.197 |
3.175 |
3.195 |
3.195 |
+0.006 (+0.19%)
|
3,846,019 |
| 25 May 2017 |
GBP |
3.173 |
3.209 |
3.162 |
3.189 |
3.189 |
+0.02 (+0.63%)
|
6,021,060 |
