Electronic Data Processing PLC Recent Share Price (LSE:EDP)

LSE:EDP - Electronic Data Processing PLC Electronic Data Processing PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	GBP	4.502	4.521	4.473	4.509	4.509	+0.009 (+0.20%)	2,480,048
12 Aug 2021	GBP	4.524	4.549	4.499	4.5	4.5	-0.021 (-0.46%)	3,672,425
11 Aug 2021	GBP	4.526	4.535	4.499	4.521	4.521	+0.004 (+0.09%)	3,169,809
10 Aug 2021	GBP	4.5	4.542	4.481	4.517	4.517	+0.014 (+0.31%)	4,070,600
9 Aug 2021	GBP	4.475	4.528	4.475	4.503	4.503	+0.018 (+0.40%)	4,510,457
6 Aug 2021	GBP	4.508	4.524	4.468	4.485	4.485	0.0 (0.0%)	6,483,553
5 Aug 2021	GBP	4.501	4.52	4.47	4.485	4.485	-0.005 (-0.11%)	4,385,670
4 Aug 2021	GBP	4.482	4.502	4.449	4.49	4.49	+0.03 (+0.67%)	5,931,790
3 Aug 2021	GBP	4.433	4.472	4.419	4.46	4.46	+0.026 (+0.59%)	4,527,505
2 Aug 2021	GBP	4.403	4.434	4.376	4.434	4.434	+0.057 (+1.30%)	4,487,273
30 Jul 2021	GBP	4.47	4.48	4.377	4.377	4.377	-0.103 (-2.30%)	6,503,899
29 Jul 2021	GBP	4.52	4.524	4.466	4.48	4.48	-0.026 (-0.58%)	4,625,908
28 Jul 2021	GBP	4.48	4.531	4.475	4.506	4.506	+0.039 (+0.87%)	4,794,394
27 Jul 2021	GBP	4.517	4.566	4.43	4.467	4.467	-0.065 (-1.43%)	4,200,280
26 Jul 2021	GBP	4.555	4.572	4.518	4.532	4.532	-0.037 (-0.81%)	3,507,202
23 Jul 2021	GBP	4.538	4.569	4.527	4.569	4.569	+0.049 (+1.08%)	3,967,995
22 Jul 2021	GBP	4.457	4.558	4.455	4.52	4.52	+0.07 (+1.57%)	3,991,109
21 Jul 2021	GBP	4.34	4.467	4.34	4.45	4.45	+0.089 (+2.04%)	4,261,102
20 Jul 2021	GBP	4.415	4.441	4.339	4.361	4.361	-0.039 (-0.89%)	5,296,897
19 Jul 2021	GBP	4.565	4.576	4.374	4.4	4.4	-0.189 (-4.12%)	8,341,808
16 Jul 2021	GBP	4.575	4.64	4.569	4.589	4.589	-0.007 (-0.15%)	10,222,244
15 Jul 2021	GBP	4.66	4.678	4.59	4.596	4.596	-0.079 (-1.69%)	6,200,078
14 Jul 2021	GBP	4.748	4.748	4.632	4.675	4.675	-0.074 (-1.56%)	5,910,696
13 Jul 2021	GBP	4.763	4.764	4.714	4.749	4.749	-0.02 (-0.42%)	3,627,593
12 Jul 2021	GBP	4.642	4.769	4.642	4.769	4.769	+0.133 (+2.87%)	4,466,237
9 Jul 2021	GBP	4.666	4.676	4.618	4.636	4.636	-0.024 (-0.52%)	4,325,579
8 Jul 2021	GBP	4.725	4.737	4.655	4.66	4.66	-0.081 (-1.71%)	5,312,503
7 Jul 2021	GBP	4.663	4.782	4.627	4.741	4.741	+0.113 (+2.44%)	7,793,746
6 Jul 2021	GBP	4.551	4.653	4.548	4.628	4.628	+0.063 (+1.38%)	5,199,838
5 Jul 2021	GBP	4.595	4.595	4.55	4.565	4.565	-0.021 (-0.46%)	2,667,042

First
2
3
4
5
6
Last

Unicorn Response |