Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2017 |
GBP |
3.195 |
3.203 |
3.158 |
3.169 |
3.169 |
-0.029 (-0.91%)
|
4,749,117 |
| 23 May 2017 |
GBP |
3.143 |
3.198 |
3.134 |
3.198 |
3.198 |
+0.051 (+1.62%)
|
7,611,254 |
| 22 May 2017 |
GBP |
3.1 |
3.148 |
3.094 |
3.147 |
3.147 |
+0.051 (+1.65%)
|
7,580,001 |
| 19 May 2017 |
GBP |
2.989 |
3.096 |
2.989 |
3.096 |
3.096 |
+0.107 (+3.58%)
|
6,867,985 |
| 18 May 2017 |
GBP |
3.042 |
3.059 |
2.982 |
2.989 |
2.989 |
-0.067 (-2.19%)
|
8,819,850 |
| 17 May 2017 |
GBP |
3.072 |
3.076 |
3.048 |
3.056 |
3.056 |
-0.021 (-0.68%)
|
6,258,960 |
| 16 May 2017 |
GBP |
3.083 |
3.102 |
3.06 |
3.077 |
3.077 |
-0.011 (-0.36%)
|
7,489,828 |
| 15 May 2017 |
GBP |
3.13 |
3.142 |
3.07 |
3.088 |
3.088 |
-0.212 (-6.42%)
|
10,428,969 |
| 12 May 2017 |
GBP |
3.273 |
3.306 |
3.262 |
3.3 |
3.3 |
+0.034 (+1.04%)
|
11,184,708 |
| 11 May 2017 |
GBP |
3.249 |
3.266 |
3.215 |
3.266 |
3.266 |
+0.015 (+0.46%)
|
10,746,063 |
| 10 May 2017 |
GBP |
3.241 |
3.251 |
3.221 |
3.251 |
3.251 |
+0.001 (+0.03%)
|
4,916,009 |
| 9 May 2017 |
GBP |
3.231 |
3.258 |
3.216 |
3.25 |
3.25 |
+0.019 (+0.59%)
|
5,717,008 |
| 8 May 2017 |
GBP |
3.247 |
3.247 |
3.205 |
3.231 |
3.231 |
-0.024 (-0.74%)
|
7,739,987 |
| 5 May 2017 |
GBP |
3.195 |
3.257 |
3.177 |
3.255 |
3.255 |
+0.045 (+1.40%)
|
7,966,155 |
| 4 May 2017 |
GBP |
3.128 |
3.217 |
3.072 |
3.21 |
3.21 |
+0.085 (+2.72%)
|
9,448,710 |
| 3 May 2017 |
GBP |
3.087 |
3.13 |
3.066 |
3.125 |
3.125 |
+0.046 (+1.49%)
|
5,310,496 |
| 2 May 2017 |
GBP |
3.044 |
3.087 |
3.008 |
3.079 |
3.079 |
+0.049 (+1.62%)
|
6,652,883 |
| 28 Apr 2017 |
GBP |
3.07 |
3.073 |
3.025 |
3.03 |
3.03 |
-0.052 (-1.69%)
|
8,448,813 |
| 27 Apr 2017 |
GBP |
3.094 |
3.114 |
3.081 |
3.082 |
3.082 |
-0.02 (-0.64%)
|
4,577,347 |
| 26 Apr 2017 |
GBP |
3.125 |
3.127 |
3.091 |
3.102 |
3.102 |
-0.016 (-0.51%)
|
6,244,835 |
| 25 Apr 2017 |
GBP |
3.125 |
3.135 |
3.099 |
3.118 |
3.118 |
+0.004 (+0.13%)
|
5,059,974 |
| 24 Apr 2017 |
GBP |
3.109 |
3.133 |
3.091 |
3.114 |
3.114 |
+0.069 (+2.27%)
|
7,140,223 |
| 21 Apr 2017 |
GBP |
3.058 |
3.058 |
3.019 |
3.045 |
3.045 |
-0.002 (-0.07%)
|
6,472,560 |
| 20 Apr 2017 |
GBP |
3.085 |
3.092 |
3.047 |
3.047 |
3.047 |
-0.038 (-1.23%)
|
5,199,661 |
| 19 Apr 2017 |
GBP |
3.119 |
3.128 |
3.085 |
3.085 |
3.085 |
-0.043 (-1.37%)
|
5,860,456 |
| 18 Apr 2017 |
GBP |
3.158 |
3.164 |
3.115 |
3.128 |
3.128 |
-0.031 (-0.98%)
|
4,719,241 |
| 13 Apr 2017 |
GBP |
3.167 |
3.175 |
3.136 |
3.159 |
3.159 |
-0.006 (-0.19%)
|
5,071,451 |
| 12 Apr 2017 |
GBP |
3.164 |
3.184 |
3.158 |
3.165 |
3.165 |
+0.001 (+0.03%)
|
3,834,246 |
| 11 Apr 2017 |
GBP |
3.17 |
3.188 |
3.158 |
3.164 |
3.164 |
-0.016 (-0.50%)
|
5,311,139 |
| 10 Apr 2017 |
GBP |
3.185 |
3.19 |
3.147 |
3.18 |
3.18 |
0.0 (0.0%)
|
5,311,356 |
