Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2017 |
GBP |
3.185 |
3.19 |
3.162 |
3.18 |
3.18 |
-0.006 (-0.19%)
|
5,843,938 |
| 6 Apr 2017 |
GBP |
3.181 |
3.195 |
3.165 |
3.186 |
3.186 |
+0.006 (+0.19%)
|
5,955,629 |
| 5 Apr 2017 |
GBP |
3.162 |
3.186 |
3.135 |
3.18 |
3.18 |
+0.004 (+0.13%)
|
7,120,525 |
| 4 Apr 2017 |
GBP |
3.164 |
3.191 |
3.16 |
3.176 |
3.176 |
+0.006 (+0.19%)
|
4,460,381 |
| 3 Apr 2017 |
GBP |
3.19 |
3.213 |
3.166 |
3.17 |
3.17 |
-0.005 (-0.16%)
|
8,067,856 |
| 31 Mar 2017 |
GBP |
3.153 |
3.183 |
3.144 |
3.175 |
3.175 |
+0.022 (+0.70%)
|
10,472,643 |
| 30 Mar 2017 |
GBP |
3.08 |
3.163 |
3.077 |
3.153 |
3.153 |
+0.08 (+2.60%)
|
12,774,525 |
| 29 Mar 2017 |
GBP |
3.059 |
3.083 |
3.051 |
3.073 |
3.073 |
+0.018 (+0.59%)
|
6,514,605 |
| 28 Mar 2017 |
GBP |
3.093 |
3.093 |
3.043 |
3.055 |
3.055 |
+0.122 (+4.16%)
|
15,184,087 |
| 27 Mar 2017 |
GBP |
2.903 |
2.94 |
2.891 |
2.933 |
2.933 |
+0.013 (+0.45%)
|
5,005,512 |
| 24 Mar 2017 |
GBP |
2.92 |
2.933 |
2.909 |
2.92 |
2.92 |
+0.008 (+0.27%)
|
5,656,775 |
| 23 Mar 2017 |
GBP |
2.931 |
2.933 |
2.896 |
2.912 |
2.912 |
-0.01 (-0.34%)
|
6,401,067 |
| 22 Mar 2017 |
GBP |
2.9 |
2.949 |
2.9 |
2.922 |
2.922 |
+0.023 (+0.79%)
|
8,192,259 |
| 21 Mar 2017 |
GBP |
2.88 |
2.901 |
2.875 |
2.899 |
2.899 |
+0.022 (+0.76%)
|
6,676,795 |
| 20 Mar 2017 |
GBP |
2.857 |
2.879 |
2.849 |
2.877 |
2.877 |
+0.014 (+0.49%)
|
6,759,236 |
| 17 Mar 2017 |
GBP |
2.85 |
2.863 |
2.824 |
2.863 |
2.863 |
+0.015 (+0.53%)
|
22,211,631 |
| 16 Mar 2017 |
GBP |
2.847 |
2.857 |
2.837 |
2.848 |
2.848 |
+0.017 (+0.60%)
|
7,771,599 |
| 15 Mar 2017 |
GBP |
2.84 |
2.846 |
2.822 |
2.831 |
2.831 |
-0.003 (-0.11%)
|
4,751,148 |
| 14 Mar 2017 |
GBP |
2.837 |
2.858 |
2.825 |
2.834 |
2.834 |
+0.005 (+0.18%)
|
5,586,759 |
| 13 Mar 2017 |
GBP |
2.825 |
2.84 |
2.823 |
2.829 |
2.829 |
+0.002 (+0.07%)
|
4,475,553 |
| 10 Mar 2017 |
GBP |
2.849 |
2.857 |
2.827 |
2.827 |
2.827 |
-0.014 (-0.49%)
|
4,014,641 |
| 9 Mar 2017 |
GBP |
2.833 |
2.843 |
2.817 |
2.841 |
2.841 |
+0.017 (+0.60%)
|
4,297,223 |
| 8 Mar 2017 |
GBP |
2.835 |
2.865 |
2.823 |
2.824 |
2.824 |
-0.016 (-0.56%)
|
6,580,457 |
| 7 Mar 2017 |
GBP |
2.86 |
2.866 |
2.835 |
2.84 |
2.84 |
-0.03 (-1.05%)
|
6,777,316 |
| 6 Mar 2017 |
GBP |
2.87 |
2.87 |
2.87 |
2.87 |
2.87 |
+0.06 (+2.14%)
|
8,863,521 |
| 3 Mar 2017 |
GBP |
2.91 |
2.91 |
2.755 |
2.81 |
2.81 |
-0.108 (-3.70%)
|
14,682,996 |
| 2 Mar 2017 |
GBP |
2.921 |
2.923 |
2.885 |
2.918 |
2.918 |
+0.01 (+0.34%)
|
5,881,642 |
| 1 Mar 2017 |
GBP |
2.92 |
2.928 |
2.898 |
2.908 |
2.908 |
-0.011 (-0.38%)
|
5,574,473 |
| 28 Feb 2017 |
GBP |
2.894 |
2.923 |
2.871 |
2.919 |
2.919 |
+0.032 (+1.11%)
|
7,998,847 |
| 27 Feb 2017 |
GBP |
2.89 |
2.906 |
2.865 |
2.887 |
2.887 |
0.0 (0.0%)
|
3,188,242 |
