Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
GBP |
2.892 |
2.91 |
2.88 |
2.887 |
2.887 |
-0.009 (-0.31%)
|
3,561,081 |
| 23 Feb 2017 |
GBP |
2.883 |
2.914 |
2.883 |
2.896 |
2.896 |
+0.004 (+0.14%)
|
4,146,202 |
| 22 Feb 2017 |
GBP |
2.892 |
2.911 |
2.888 |
2.892 |
2.892 |
0.0 (0.0%)
|
5,142,295 |
| 21 Feb 2017 |
GBP |
2.89 |
2.908 |
2.869 |
2.892 |
2.892 |
+0.013 (+0.45%)
|
4,647,181 |
| 20 Feb 2017 |
GBP |
2.853 |
2.904 |
2.853 |
2.879 |
2.879 |
+0.02 (+0.70%)
|
4,884,441 |
| 17 Feb 2017 |
GBP |
2.85 |
2.864 |
2.826 |
2.859 |
2.859 |
+0.004 (+0.14%)
|
5,109,924 |
| 16 Feb 2017 |
GBP |
2.84 |
2.857 |
2.821 |
2.855 |
2.855 |
+0.005 (+0.18%)
|
5,342,169 |
| 15 Feb 2017 |
GBP |
2.835 |
2.856 |
2.818 |
2.85 |
2.85 |
+0.033 (+1.17%)
|
6,468,817 |
| 14 Feb 2017 |
GBP |
2.81 |
2.836 |
2.796 |
2.817 |
2.817 |
+0.017 (+0.61%)
|
5,047,269 |
| 13 Feb 2017 |
GBP |
2.792 |
2.822 |
2.784 |
2.8 |
2.8 |
+0.013 (+0.47%)
|
5,347,601 |
| 10 Feb 2017 |
GBP |
2.808 |
2.812 |
2.771 |
2.787 |
2.787 |
-0.012 (-0.43%)
|
7,350,145 |
| 9 Feb 2017 |
GBP |
2.756 |
2.805 |
2.752 |
2.799 |
2.799 |
+0.036 (+1.30%)
|
6,475,058 |
| 8 Feb 2017 |
GBP |
2.661 |
2.763 |
2.651 |
2.763 |
2.763 |
+0.078 (+2.91%)
|
7,182,761 |
| 7 Feb 2017 |
GBP |
2.662 |
2.694 |
2.656 |
2.685 |
2.685 |
+0.025 (+0.94%)
|
4,522,079 |
| 6 Feb 2017 |
GBP |
2.708 |
2.72 |
2.655 |
2.66 |
2.66 |
-0.04 (-1.48%)
|
5,735,059 |
| 3 Feb 2017 |
GBP |
2.698 |
2.716 |
2.641 |
2.7 |
2.7 |
-0.003 (-0.11%)
|
7,856,502 |
| 2 Feb 2017 |
GBP |
2.661 |
2.71 |
2.66 |
2.703 |
2.703 |
+0.033 (+1.24%)
|
4,633,602 |
| 1 Feb 2017 |
GBP |
2.705 |
2.721 |
2.652 |
2.67 |
2.67 |
-0.018 (-0.67%)
|
6,232,433 |
| 31 Jan 2017 |
GBP |
2.705 |
2.705 |
2.665 |
2.688 |
2.688 |
-0.012 (-0.44%)
|
6,871,029 |
| 30 Jan 2017 |
GBP |
2.743 |
2.744 |
2.695 |
2.7 |
2.7 |
-0.044 (-1.60%)
|
6,384,166 |
| 27 Jan 2017 |
GBP |
2.72 |
2.744 |
2.715 |
2.744 |
2.744 |
+0.027 (+0.99%)
|
5,423,414 |
| 26 Jan 2017 |
GBP |
2.719 |
2.76 |
2.711 |
2.717 |
2.717 |
+0.015 (+0.56%)
|
6,061,588 |
| 25 Jan 2017 |
GBP |
2.744 |
2.745 |
2.702 |
2.702 |
2.702 |
-0.029 (-1.06%)
|
6,298,708 |
| 24 Jan 2017 |
GBP |
2.72 |
2.749 |
2.719 |
2.731 |
2.731 |
+0.011 (+0.40%)
|
4,884,109 |
| 23 Jan 2017 |
GBP |
2.78 |
2.78 |
2.72 |
2.72 |
2.72 |
-0.06 (-2.16%)
|
7,612,572 |
| 20 Jan 2017 |
GBP |
2.805 |
2.824 |
2.776 |
2.78 |
2.78 |
-0.02 (-0.71%)
|
5,275,183 |
| 19 Jan 2017 |
GBP |
2.78 |
2.806 |
2.754 |
2.8 |
2.8 |
-0.031 (-1.10%)
|
6,443,732 |
| 18 Jan 2017 |
GBP |
2.87 |
2.875 |
2.811 |
2.831 |
2.831 |
-0.02 (-0.70%)
|
7,628,559 |
| 17 Jan 2017 |
GBP |
2.807 |
2.851 |
2.792 |
2.851 |
2.851 |
+0.082 (+2.96%)
|
7,347,598 |
| 16 Jan 2017 |
GBP |
2.768 |
2.786 |
2.75 |
2.769 |
2.769 |
-0.005 (-0.18%)
|
3,279,914 |
