Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2017 |
GBP |
2.775 |
2.78 |
2.746 |
2.774 |
2.774 |
+0.007 (+0.25%)
|
4,658,617 |
| 12 Jan 2017 |
GBP |
2.755 |
2.783 |
2.733 |
2.767 |
2.767 |
+0.014 (+0.51%)
|
6,049,864 |
| 11 Jan 2017 |
GBP |
2.731 |
2.791 |
2.705 |
2.753 |
2.753 |
+0.013 (+0.47%)
|
9,368,486 |
| 10 Jan 2017 |
GBP |
2.799 |
2.799 |
2.736 |
2.74 |
2.74 |
-0.054 (-1.93%)
|
15,524,888 |
| 9 Jan 2017 |
GBP |
2.81 |
2.823 |
2.787 |
2.794 |
2.794 |
-0.01 (-0.36%)
|
6,507,006 |
| 6 Jan 2017 |
GBP |
2.857 |
2.873 |
2.797 |
2.804 |
2.804 |
-0.056 (-1.96%)
|
6,560,724 |
| 5 Jan 2017 |
GBP |
2.892 |
2.919 |
2.86 |
2.86 |
2.86 |
-0.031 (-1.07%)
|
7,302,712 |
| 4 Jan 2017 |
GBP |
2.919 |
2.924 |
2.885 |
2.891 |
2.891 |
-0.013 (-0.45%)
|
5,063,390 |
| 3 Jan 2017 |
GBP |
2.927 |
2.937 |
2.885 |
2.904 |
2.904 |
-0.013 (-0.45%)
|
6,022,096 |
| 2 Jan 2017 |
GBP |
2.89 |
2.93 |
2.89 |
2.917 |
2.917 |
+0.023 (+0.79%)
|
2,028,735 |
| 30 Dec 2016 |
GBP |
2.911 |
2.92 |
2.893 |
2.894 |
2.894 |
-0.031 (-1.06%)
|
3,628,329 |
| 29 Dec 2016 |
GBP |
2.907 |
2.935 |
2.907 |
2.925 |
2.925 |
+0.007 (+0.24%)
|
2,586,825 |
| 28 Dec 2016 |
GBP |
2.912 |
2.949 |
2.903 |
2.918 |
2.918 |
-0.001 (-0.03%)
|
3,295,084 |
| 27 Dec 2016 |
GBP |
2.88 |
2.92 |
2.872 |
2.919 |
2.919 |
+0.032 (+1.11%)
|
3,139,929 |
| 23 Dec 2016 |
GBP |
2.86 |
2.892 |
2.855 |
2.887 |
2.887 |
+0.02 (+0.70%)
|
2,322,911 |
| 22 Dec 2016 |
GBP |
2.898 |
2.898 |
2.857 |
2.867 |
2.867 |
-0.036 (-1.24%)
|
3,486,421 |
| 21 Dec 2016 |
GBP |
2.9 |
2.924 |
2.888 |
2.903 |
2.903 |
+0.003 (+0.10%)
|
4,898,915 |
| 20 Dec 2016 |
GBP |
2.873 |
2.911 |
2.873 |
2.9 |
2.9 |
+0.02 (+0.69%)
|
5,607,432 |
| 19 Dec 2016 |
GBP |
2.844 |
2.894 |
2.841 |
2.88 |
2.88 |
+0.026 (+0.91%)
|
4,522,611 |
| 16 Dec 2016 |
GBP |
2.843 |
2.884 |
2.843 |
2.854 |
2.854 |
+0.004 (+0.14%)
|
10,106,531 |
| 15 Dec 2016 |
GBP |
2.85 |
2.856 |
2.768 |
2.85 |
2.85 |
-0.005 (-0.18%)
|
9,434,249 |
| 14 Dec 2016 |
GBP |
2.856 |
2.894 |
2.845 |
2.855 |
2.855 |
-0.02 (-0.70%)
|
7,009,993 |
| 13 Dec 2016 |
GBP |
2.817 |
2.876 |
2.817 |
2.875 |
2.875 |
+0.05 (+1.77%)
|
4,144,873 |
| 12 Dec 2016 |
GBP |
2.82 |
2.837 |
2.805 |
2.825 |
2.825 |
-0.005 (-0.18%)
|
4,091,441 |
| 9 Dec 2016 |
GBP |
2.807 |
2.83 |
2.794 |
2.83 |
2.83 |
+0.02 (+0.71%)
|
4,818,732 |
| 8 Dec 2016 |
GBP |
2.819 |
2.83 |
2.797 |
2.81 |
2.81 |
-0.01 (-0.35%)
|
4,696,590 |
| 7 Dec 2016 |
GBP |
2.801 |
2.822 |
2.762 |
2.82 |
2.82 |
+0.028 (+1.00%)
|
5,843,835 |
| 6 Dec 2016 |
GBP |
2.712 |
2.792 |
2.703 |
2.792 |
2.792 |
+0.097 (+3.60%)
|
5,588,501 |
| 5 Dec 2016 |
GBP |
2.695 |
2.72 |
2.683 |
2.695 |
2.695 |
-0.002 (-0.07%)
|
4,808,877 |
| 2 Dec 2016 |
GBP |
2.693 |
2.721 |
2.668 |
2.697 |
2.697 |
-0.002 (-0.07%)
|
5,546,585 |
