Electronic Data Processing PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2016 |
GBP |
2.714 |
2.716 |
2.675 |
2.699 |
2.699 |
-0.028 (-1.03%)
|
4,615,164 |
| 30 Nov 2016 |
GBP |
2.719 |
2.746 |
2.703 |
2.727 |
2.727 |
+0.017 (+0.63%)
|
8,516,793 |
| 29 Nov 2016 |
GBP |
2.698 |
2.719 |
2.694 |
2.71 |
2.71 |
+0.003 (+0.11%)
|
3,332,907 |
| 28 Nov 2016 |
GBP |
2.712 |
2.726 |
2.701 |
2.707 |
2.707 |
-0.009 (-0.33%)
|
3,834,260 |
| 25 Nov 2016 |
GBP |
2.7 |
2.726 |
2.692 |
2.716 |
2.716 |
+0.024 (+0.89%)
|
3,205,345 |
| 24 Nov 2016 |
GBP |
2.702 |
2.712 |
2.682 |
2.692 |
2.692 |
-0.008 (-0.30%)
|
2,293,957 |
| 23 Nov 2016 |
GBP |
2.725 |
2.731 |
2.692 |
2.7 |
2.7 |
-0.023 (-0.84%)
|
6,259,367 |
| 22 Nov 2016 |
GBP |
2.752 |
2.757 |
2.712 |
2.723 |
2.723 |
-0.012 (-0.44%)
|
5,669,963 |
| 21 Nov 2016 |
GBP |
2.699 |
2.735 |
2.677 |
2.735 |
2.735 |
+0.045 (+1.67%)
|
4,314,663 |
| 18 Nov 2016 |
GBP |
2.723 |
2.725 |
2.663 |
2.69 |
2.69 |
-0.02 (-0.74%)
|
4,770,667 |
| 17 Nov 2016 |
GBP |
2.653 |
2.721 |
2.653 |
2.71 |
2.71 |
+0.063 (+2.38%)
|
6,080,899 |
| 16 Nov 2016 |
GBP |
2.71 |
2.714 |
2.631 |
2.647 |
2.647 |
-0.038 (-1.42%)
|
7,301,590 |
| 15 Nov 2016 |
GBP |
2.661 |
2.715 |
2.661 |
2.685 |
2.685 |
+0.048 (+1.82%)
|
6,577,620 |
| 14 Nov 2016 |
GBP |
2.698 |
2.701 |
2.626 |
2.637 |
2.637 |
-0.033 (-1.24%)
|
6,734,931 |
| 11 Nov 2016 |
GBP |
2.702 |
2.74 |
2.67 |
2.67 |
2.67 |
-0.029 (-1.07%)
|
11,122,212 |
| 10 Nov 2016 |
GBP |
2.853 |
2.854 |
2.684 |
2.699 |
2.699 |
-0.141 (-4.96%)
|
10,490,749 |
| 9 Nov 2016 |
GBP |
2.816 |
2.867 |
2.801 |
2.84 |
2.84 |
-0.09 (-3.07%)
|
8,067,412 |
| 8 Nov 2016 |
GBP |
2.911 |
2.939 |
2.904 |
2.93 |
2.93 |
+0.011 (+0.38%)
|
3,576,101 |
| 7 Nov 2016 |
GBP |
2.897 |
2.923 |
2.882 |
2.919 |
2.919 |
+0.069 (+2.42%)
|
4,377,059 |
| 4 Nov 2016 |
GBP |
2.923 |
2.927 |
2.85 |
2.85 |
2.85 |
-0.059 (-2.03%)
|
5,659,791 |
| 3 Nov 2016 |
GBP |
2.88 |
2.93 |
2.852 |
2.909 |
2.909 |
+0.016 (+0.55%)
|
5,507,206 |
| 2 Nov 2016 |
GBP |
2.97 |
2.975 |
2.893 |
2.893 |
2.893 |
-0.078 (-2.63%)
|
4,747,033 |
| 1 Nov 2016 |
GBP |
3.037 |
3.037 |
2.969 |
2.971 |
2.971 |
-0.04 (-1.33%)
|
3,377,138 |
| 31 Oct 2016 |
GBP |
2.989 |
3.014 |
2.988 |
3.011 |
3.011 |
+0.005 (+0.17%)
|
5,158,907 |
| 28 Oct 2016 |
GBP |
2.989 |
3.009 |
2.967 |
3.006 |
3.006 |
+0.017 (+0.57%)
|
4,275,134 |
| 27 Oct 2016 |
GBP |
3.033 |
3.045 |
2.975 |
2.989 |
2.989 |
-0.041 (-1.35%)
|
4,342,423 |
| 26 Oct 2016 |
GBP |
3.026 |
3.03 |
3.002 |
3.03 |
3.03 |
+0.021 (+0.70%)
|
3,134,477 |
| 25 Oct 2016 |
GBP |
3.02 |
3.041 |
3.001 |
3.009 |
3.009 |
-0.019 (-0.63%)
|
3,888,558 |
| 24 Oct 2016 |
GBP |
3.01 |
3.063 |
3.008 |
3.028 |
3.028 |
+0.034 (+1.14%)
|
6,035,107 |
| 21 Oct 2016 |
GBP |
3.003 |
3.025 |
2.99 |
2.994 |
2.994 |
-0.006 (-0.20%)
|
3,752,993 |
